Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2020 28.83 28.83 28.83 0 +2.05(+7.64%)
Mar 12, 2020 27.56 29.73 26.78 26.78 31,559 -2.77(-9.37%)
Mar 11, 2020 30.17 30.49 29.36 29.55 8,608 -1.71(-5.48%)
Mar 10, 2020 30.25 31.26 29.68 31.26 25,340 +1.46(+4.91%)
Mar 09, 2020 31.70 32.47 27.50 29.80 34,839 -2.67(-8.22%)
Mar 06, 2020 32.13 32.62 31.95 32.47 75,800 -0.75(-2.26%)
Mar 05, 2020 33.58 33.77 32.91 33.22 7,002 -1.17(-3.40%)
Mar 04, 2020 33.43 34.39 33.43 34.39 5,807 +1.26(+3.80%)
Mar 03, 2020 34.44 34.44 32.86 33.13 23,841 -1.03(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.