Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.61 -0.24 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.573	4.720	4.510	4.561	310,973	-0.02(-0.37%)
Aug 29, 2002	4.318	4.590	4.306	4.578	116,306	+0.13(+2.93%)
Aug 28, 2002	4.556	4.573	4.380	4.448	99,363	-0.04(-0.88%)
Aug 27, 2002	4.590	4.669	4.465	4.488	433,986	+0.08(+1.80%)
Aug 26, 2002	4.380	4.471	4.306	4.408	341,506	+0.03(+0.78%)
Aug 23, 2002	4.335	4.420	4.284	4.374	418,279	+0.08(+1.98%)
Aug 22, 2002	4.267	4.289	4.170	4.289	17,648	+0.07(+1.61%)
Aug 21, 2002	4.204	4.323	4.193	4.221	295,972	+0.05(+1.09%)
Aug 20, 2002	4.380	4.386	4.170	4.176	113,482	-0.13(-3.03%)
Aug 16, 2002	4.051	4.335	4.006	4.306	459,577	+0.25(+6.29%)
Aug 15, 2002	4.193	4.210	3.995	4.051	107,658	-0.11(-2.72%)
Aug 14, 2002	4.199	4.199	3.966	4.165	387,393	-0.01(-0.14%)
Aug 13, 2002	4.187	4.301	4.085	4.170	390,923	-0.14(-3.29%)
Aug 12, 2002	4.556	4.556	4.278	4.312	130,072	-0.15(-3.30%)
Aug 07, 2002	4.499	4.499	4.312	4.459	490,286	+0.10(+2.34%)
Aug 06, 2002	4.165	4.363	4.085	4.357	1,156,004	+0.18(+4.20%)
Aug 05, 2002	4.561	4.561	4.182	4.182	290,677	-0.24(-5.38%)
Aug 02, 2002	4.380	4.493	4.227	4.420	3,626,852	+0.23(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.