Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.75 +0.05 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.649	7.763	7.593	7.734	2,787,293	+0.08(+1.11%)
Feb 27, 2002	7.479	7.649	7.372	7.649	454,106	+0.33(+4.57%)
Feb 26, 2002	7.423	7.423	7.315	7.315	198,550	-0.11(-1.45%)
Feb 25, 2002	7.253	7.423	7.236	7.423	238,260	+0.28(+3.97%)
Feb 22, 2002	7.111	7.145	6.969	7.139	207,904	+0.15(+2.11%)
Feb 21, 2002	6.986	7.020	6.935	6.992	34,944	+0.08(+1.23%)
Feb 20, 2002	6.822	6.947	6.709	6.907	86,832	+0.11(+1.67%)
Feb 19, 2002	6.856	6.884	6.794	6.794	368,685	-0.09(-1.32%)
Feb 18, 2002	6.799	6.913	6.799	6.884	85,067	+0.00(+0.00%)
Feb 15, 2002	6.799	6.913	6.799	6.884	85,067	+0.01(+0.08%)
Feb 14, 2002	6.641	6.879	6.629	6.879	388,276	+0.08(+1.17%)
Feb 13, 2002	6.607	6.799	6.607	6.799	23,826	+0.27(+4.17%)
Feb 12, 2002	6.522	6.578	6.522	6.527	83,832	+0.01(+0.17%)
Feb 11, 2002	6.573	6.573	6.516	6.516	2,647	+0.05(+0.79%)
Feb 08, 2002	6.544	6.544	6.465	6.465	2,470	-0.05(-0.78%)
Feb 07, 2002	6.573	6.573	6.471	6.516	19,060	-0.06(-0.86%)
Feb 06, 2002	6.533	6.629	6.533	6.573	8,118	+0.05(+0.69%)
Feb 05, 2002	6.539	6.539	6.527	6.527	3,000	+0.06(+0.88%)
Feb 04, 2002	6.556	7.083	6.391	6.471	19,237	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.