Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.81	67.01	65.86	66.22	46,079,404	-1.40(-2.07%)
Jan 28, 2021	67.36	68.00	67.30	67.62	29,144,176	+0.43(+0.64%)
Jan 27, 2021	67.50	67.90	66.94	67.19	34,158,404	-1.57(-2.29%)
Jan 26, 2021	68.76	68.84	68.51	68.76	15,496,843	+0.10(+0.15%)
Jan 25, 2021	68.22	68.67	67.82	68.66	23,775,824	-0.08(-0.12%)
Jan 22, 2021	68.48	68.86	68.45	68.74	20,612,658	-0.33(-0.48%)
Jan 21, 2021	69.06	69.12	68.64	69.07	22,422,438	+0.05(+0.08%)
Jan 20, 2021	68.65	69.02	68.52	69.02	15,763,357	+0.47(+0.68%)
Jan 19, 2021	68.58	68.62	68.27	68.55	22,042,140	+0.49(+0.73%)
Jan 15, 2021	68.25	68.38	67.66	68.05	29,906,486	-1.08(-1.56%)
Jan 14, 2021	68.80	69.29	68.79	69.13	24,715,380	+0.55(+0.80%)
Jan 13, 2021	68.57	68.75	68.44	68.59	17,033,392	-0.09(-0.13%)
Jan 12, 2021	68.31	68.72	68.12	68.68	22,862,904	+0.31(+0.45%)
Jan 11, 2021	68.01	68.57	67.99	68.37	25,352,378	-0.91(-1.31%)
Jan 08, 2021	69.13	69.27	68.56	69.27	27,628,398	+0.64(+0.93%)
Jan 07, 2021	68.47	68.73	68.40	68.63	20,534,996	+0.07(+0.11%)
Jan 06, 2021	67.96	68.90	67.89	68.56	27,797,674	+0.78(+1.15%)
Jan 05, 2021	67.30	67.94	67.25	67.78	21,589,778	+0.70(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.