Indicators

MSCI EAFE ETF (NY: EFA )

81.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.92	22.23	21.91	22.06	1,100,822	-0.01(-0.05%)
Aug 29, 2002	21.96	22.24	21.92	22.07	774,956	-0.22(-0.98%)
Aug 28, 2002	22.54	22.58	22.18	22.29	922,245	-0.63(-2.73%)
Aug 27, 2002	22.99	23.11	22.77	22.92	2,290,693	+0.20(+0.88%)
Aug 26, 2002	22.77	22.87	22.58	22.72	968,935	+0.10(+0.46%)
Aug 23, 2002	22.68	22.77	22.55	22.61	1,173,023	-0.28(-1.24%)
Aug 22, 2002	22.80	23.05	22.71	22.90	1,068,572	+0.07(+0.29%)
Aug 21, 2002	22.76	22.88	22.53	22.83	1,090,233	+0.56(+2.52%)
Aug 20, 2002	22.55	22.58	22.27	22.27	1,339,566	-0.21(-0.92%)
Aug 16, 2002	22.29	22.60	22.19	22.48	876,999	+0.00(+0.00%)
Aug 15, 2002	22.35	22.52	22.27	22.48	922,727	+0.18(+0.79%)
Aug 14, 2002	22.08	22.39	21.82	22.30	1,422,357	+0.51(+2.35%)
Aug 13, 2002	21.69	22.17	21.69	21.79	894,809	-0.21(-0.95%)
Aug 12, 2002	21.90	22.20	21.84	22.00	723,452	+0.45(+2.07%)
Aug 07, 2002	21.67	21.69	21.21	21.55	1,083,494	+0.41(+1.94%)
Aug 06, 2002	20.93	21.45	20.93	21.15	949,682	+0.45(+2.19%)
Aug 05, 2002	21.31	21.31	20.63	20.69	753,777	-0.73(-3.39%)
Aug 02, 2002	21.56	21.61	21.33	21.42	1,372,779	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.