Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 67.58 67.73 67.25 67.28 29,283,882 -0.49(-0.73%)
Feb 27, 2023 67.75 67.95 67.56 67.77 20,344,798 +0.80(+1.19%)
Feb 24, 2023 66.96 67.19 66.70 66.97 25,894,722 -1.14(-1.67%)
Feb 23, 2023 68.05 68.18 67.49 68.11 26,578,636 +0.35(+0.52%)
Feb 22, 2023 68.02 68.14 67.62 67.76 13,392,296 -0.38(-0.56%)
Feb 21, 2023 68.41 68.65 68.09 68.14 14,864,277 -0.76(-1.10%)
Feb 17, 2023 68.40 68.97 68.28 68.90 14,378,270 +0.17(+0.25%)
Feb 16, 2023 68.46 69.14 68.38 68.72 13,556,505 -0.34(-0.49%)
Feb 15, 2023 68.52 69.07 68.46 69.06 14,463,784 -0.31(-0.45%)
Feb 14, 2023 68.92 69.68 68.75 69.37 14,561,251 +0.13(+0.18%)
Feb 13, 2023 68.65 69.25 68.58 69.25 12,170,005 +0.69(+1.00%)
Feb 10, 2023 68.60 68.65 68.25 68.56 17,195,512 -0.30(-0.44%)
Feb 09, 2023 69.72 69.77 68.73 68.86 11,209,331 +0.13(+0.18%)
Feb 08, 2023 69.05 69.16 68.61 68.73 18,845,044 -0.43(-0.62%)
Feb 07, 2023 68.26 69.25 68.12 69.16 20,039,540 +0.58(+0.85%)
Feb 06, 2023 68.60 68.76 68.22 68.58 18,977,086 -0.71(-1.02%)
Feb 03, 2023 69.25 69.85 69.13 69.28 19,163,022 -0.65(-0.93%)
Feb 02, 2023 70.22 70.26 69.50 69.93 16,077,387 -0.10(-0.14%)
Feb 01, 2023 69.35 70.28 68.82 70.03 28,720,406 +0.62(+0.89%)
Jan 31, 2023 68.82 69.45 68.68 69.41 24,267,952 +0.40(+0.58%)
Jan 30, 2023 69.21 69.52 69.01 69.01 14,546,566 -0.45(-0.64%)
Jan 27, 2023 69.17 69.61 69.08 69.46 14,418,040 -0.14(-0.20%)
Jan 26, 2023 69.59 69.67 69.03 69.59 13,681,499 +0.06(+0.08%)
Jan 25, 2023 68.86 69.59 68.81 69.54 14,691,521 +0.46(+0.66%)
Jan 24, 2023 68.79 69.23 68.55 69.08 13,395,080 -0.09(-0.13%)
Jan 23, 2023 68.59 69.18 68.56 69.17 25,001,272 +0.28(+0.41%)
Jan 20, 2023 68.26 68.91 68.08 68.89 29,161,740 +0.60(+0.88%)
Jan 19, 2023 68.18 68.43 67.92 68.28 24,246,448 -0.11(-0.16%)
Jan 18, 2023 69.41 69.54 68.39 68.39 37,035,820 -0.24(-0.35%)
Jan 17, 2023 68.66 68.93 68.44 68.63 26,171,020 +0.21(+0.31%)
Jan 13, 2023 67.72 68.44 67.72 68.42 18,649,936 +0.36(+0.53%)
Jan 12, 2023 67.62 68.18 66.94 68.06 20,372,536 +0.99(+1.48%)
Jan 11, 2023 66.89 67.08 66.68 67.07 18,170,524 +0.50(+0.76%)
Jan 10, 2023 66.29 66.58 66.13 66.57 19,390,804 +0.19(+0.29%)
Jan 09, 2023 66.60 66.99 66.33 66.37 24,113,492 +0.28(+0.43%)
Jan 06, 2023 64.83 66.13 64.45 66.09 18,504,890 +1.65(+2.56%)
Jan 05, 2023 64.48 64.70 64.31 64.44 17,909,844 -0.65(-1.00%)
Jan 04, 2023 65.17 65.31 64.71 65.09 27,576,266 +0.85(+1.33%)
Jan 03, 2023 64.47 64.83 63.93 64.24 25,955,800 +0.56(+0.88%)
Dec 30, 2022 63.98 64.20 63.61 63.68 26,419,234 -0.66(-1.03%)
Dec 29, 2022 64.06 64.51 64.03 64.34 17,993,060 +1.00(+1.58%)
Dec 28, 2022 64.15 64.35 63.34 63.34 14,974,830 -0.68(-1.06%)
Dec 27, 2022 63.97 64.25 63.85 64.02 16,748,324 +0.10(+0.15%)
Dec 23, 2022 63.59 64.02 63.45 63.92 12,923,116 +0.22(+0.35%)
Dec 22, 2022 63.98 63.99 63.16 63.70 21,906,612 -0.52(-0.82%)
Dec 21, 2022 63.95 64.40 63.88 64.22 17,629,516 +0.66(+1.04%)
Dec 20, 2022 63.44 63.88 63.36 63.56 22,101,654 +0.25(+0.40%)
Dec 19, 2022 63.67 63.75 63.14 63.31 21,833,706 -0.16(-0.24%)
Dec 16, 2022 63.50 63.79 63.18 63.46 24,738,640 -0.56(-0.88%)
Dec 15, 2022 64.89 65.00 63.80 64.03 26,407,320 -1.68(-2.55%)
Dec 14, 2022 65.86 66.29 65.27 65.70 24,438,402 -0.06(-0.09%)
Dec 13, 2022 66.60 66.72 65.52 65.76 30,282,726 +0.92(+1.42%)
Dec 12, 2022 64.64 64.84 64.43 64.84 20,553,068 +0.19(+0.30%)
Dec 09, 2022 64.77 65.14 64.61 64.65 26,674,452 +0.04(+0.06%)
Dec 08, 2022 64.27 64.67 64.07 64.61 20,782,642 +0.33(+0.51%)
Dec 07, 2022 64.31 64.55 64.04 64.28 24,088,220 +0.00(+0.00%)
Dec 06, 2022 64.71 64.84 64.01 64.28 26,575,728 -0.29(-0.45%)
Dec 05, 2022 65.21 65.39 64.39 64.57 27,224,854 -0.86(-1.31%)
Dec 02, 2022 64.87 65.63 64.87 65.43 37,497,756 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.