Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.57	59.60	58.84	58.93	37,734,552	-0.56(-0.94%)
Feb 27, 2018	60.01	60.07	59.45	59.49	26,771,444	-0.90(-1.49%)
Feb 26, 2018	60.07	60.40	59.86	60.38	25,051,658	+0.56(+0.94%)
Feb 23, 2018	59.57	59.90	59.45	59.82	36,131,752	+0.47(+0.79%)
Feb 22, 2018				59.35	24,311,986	+0.31(+0.53%)
Feb 21, 2018	59.50	59.87	59.02	59.04	36,070,652	-0.29(-0.48%)
Feb 20, 2018	59.44	59.71	59.19	59.33	30,155,326	-0.56(-0.94%)
Feb 16, 2018		59.89	59.89	59.89	0	+0.27(+0.45%)
Feb 15, 2018	59.59	59.71	59.12	59.62	37,016,716	+0.37(+0.62%)
Feb 14, 2018	57.87	59.29	57.84	59.25	37,535,204	+1.03(+1.77%)
Feb 13, 2018	57.94	58.28	57.92	58.22	24,492,018	-0.18(-0.30%)
Feb 12, 2018	57.94	58.51	57.76	58.40	44,751,072	+0.88(+1.53%)
Feb 09, 2018	57.65	57.83	56.09	57.52	80,456,008	+0.24(+0.42%)
Feb 08, 2018	58.84	58.87	57.26	57.27	70,625,680	-1.53(-2.61%)
Feb 07, 2018	58.91	59.42	58.69	58.81	52,961,608	-0.63(-1.06%)
Feb 06, 2018	58.21	59.59	58.08	59.44	100,531,936	+0.66(+1.12%)
Feb 05, 2018	60.07	60.33	58.12	58.78	71,064,240	-2.06(-3.38%)
Feb 02, 2018	61.49	61.49	60.77	60.84	43,635,232	-1.26(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.