Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.38	50.66	50.23	50.39	56,219,672	+0.09(+0.18%)
Feb 27, 2014	49.99	50.31	49.89	50.30	15,235,940	+0.17(+0.34%)
Feb 26, 2014	50.20	50.25	49.96	50.13	19,643,410	-0.17(-0.34%)
Feb 25, 2014	50.43	50.57	50.21	50.30	22,518,348	-0.12(-0.24%)
Feb 24, 2014	50.17	50.66	49.98	50.42	30,213,516	+0.43(+0.87%)
Feb 21, 2014	50.12	50.25	49.98	49.98	16,921,882	+0.10(+0.19%)
Feb 20, 2014	49.66	49.95	49.56	49.89	18,889,464	+0.17(+0.35%)
Feb 19, 2014	49.95	50.17	49.69	49.72	17,566,322	-0.34(-0.67%)
Feb 18, 2014	49.96	50.11	49.83	50.05	22,332,392	+0.43(+0.86%)
Feb 14, 2014	49.39	49.63	49.63	49.63	24,841,466	+0.19(+0.38%)
Feb 13, 2014	48.86	49.47	48.83	49.44	23,194,898	+0.15(+0.30%)
Feb 12, 2014	49.22	49.34	49.15	49.29	19,554,566	+0.08(+0.17%)
Feb 11, 2014	48.72	49.30	48.70	49.21	24,198,796	+0.77(+1.59%)
Feb 10, 2014	48.46	48.47	48.33	48.44	18,603,952	-0.16(-0.34%)
Feb 07, 2014	48.23	48.61	48.12	48.60	19,531,092	+0.63(+1.31%)
Feb 06, 2014	47.56	48.00	47.55	47.98	22,226,694	+0.84(+1.77%)
Feb 05, 2014	47.02	47.18	46.84	47.14	22,603,734	+0.10(+0.21%)
Feb 04, 2014	46.85	47.07	46.71	47.04	35,249,720	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.