Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.09	70.09	68.88	69.20	53,807,400	-1.34(-1.90%)
Feb 25, 2022	69.42	70.57	69.63	70.54	50,972,512	+1.72(+2.50%)
Feb 24, 2022	67.20	68.86	67.08	68.82	76,233,448	-0.94(-1.34%)
Feb 23, 2022	71.04	71.05	69.61	69.75	42,084,228	-0.58(-0.82%)
Feb 22, 2022	70.52	70.93	69.87	70.33	34,883,896	-0.83(-1.17%)
Feb 18, 2022				71.16	0	-0.30(-0.42%)
Feb 17, 2022	72.10	72.14	71.44	71.46	36,816,892	-1.17(-1.61%)
Feb 16, 2022	72.08	72.79	72.04	72.64	23,846,894	+0.27(+0.38%)
Feb 15, 2022	71.90	72.40	71.82	72.36	31,980,872	+1.30(+1.84%)
Feb 14, 2022	71.23	71.30	70.57	71.06	47,993,084	-0.46(-0.65%)
Feb 11, 2022	72.59	72.87	71.31	71.52	55,477,524	-1.10(-1.51%)
Feb 10, 2022	72.50	73.62	72.47	72.62	28,939,714	-0.94(-1.27%)
Feb 09, 2022	73.39	73.57	73.26	73.55	28,417,910	+1.17(+1.62%)
Feb 08, 2022	72.00	72.49	71.82	72.38	28,640,666	+0.37(+0.51%)
Feb 07, 2022	71.95	72.38	71.88	72.01	18,036,556	+0.12(+0.17%)
Feb 04, 2022	71.59	72.22	71.37	71.89	34,059,808	+0.17(+0.24%)
Feb 03, 2022	72.19		71.70	71.72	48,981,184	-1.15(-1.58%)
Feb 02, 2022	72.92	72.97	72.51	72.87	37,281,272	+0.54(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.