Indicators

MSCI EAFE ETF (NY: EFA )

79.83 +0.38 (+0.47%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.27	49.43	49.19	49.28	25,024,570	-0.07(-0.15%)
Feb 27, 2017	49.16	49.37	49.15	49.36	17,188,618	+0.03(+0.07%)
Feb 24, 2017	49.14	49.36	49.12	49.32	19,832,840	-0.36(-0.72%)
Feb 23, 2017	49.72	49.77	49.55	49.68	15,194,934	+0.11(+0.21%)
Feb 22, 2017	49.32	49.61	49.32	49.58	20,972,180	+0.00(+0.00%)
Feb 21, 2017	49.37	49.58	49.35	49.58	14,141,610	+0.16(+0.33%)
Feb 17, 2017		49.41	49.41	49.41	0	-0.13(-0.26%)
Feb 16, 2017	49.45	49.54	49.38	49.54	17,650,846	+0.11(+0.23%)
Feb 15, 2017	49.03	49.43	49.01	49.43	18,928,568	+0.19(+0.38%)
Feb 14, 2017	49.14	49.24	48.94	49.24	17,455,074	-0.07(-0.15%)
Feb 13, 2017	49.32	49.39	49.23	49.32	15,542,410	+0.20(+0.40%)
Feb 10, 2017	48.95	49.15	48.93	49.12	16,176,224	+0.11(+0.23%)
Feb 09, 2017	48.87	49.02	48.80	49.01	17,507,628	+0.20(+0.42%)
Feb 08, 2017	48.67	48.85	48.61	48.80	20,506,868	+0.08(+0.17%)
Feb 07, 2017	48.66	48.74	48.62	48.72	14,842,779	-0.05(-0.10%)
Feb 06, 2017	48.61	48.77	48.58	48.77	19,859,172	-0.35(-0.71%)
Feb 03, 2017	49.01	49.15	48.95	49.12	17,096,502	+0.20(+0.40%)
Feb 02, 2017	48.94	49.00	48.79	48.92	18,116,246	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.