Indicators

MSCI EAFE ETF (NY: EFA )

77.96 +0.62 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.29	50.46	50.21	50.27	29,735,382	+0.02(+0.05%)
Feb 26, 2015	50.27	50.38	50.14	50.25	16,564,888	-0.14(-0.28%)
Feb 25, 2015	50.27	50.45	50.21	50.38	13,241,532	+0.04(+0.08%)
Feb 24, 2015	50.02	50.42	49.93	50.35	21,204,272	+0.31(+0.62%)
Feb 23, 2015	49.94	50.12	49.91	50.04	17,381,032	-0.18(-0.35%)
Feb 20, 2015	49.60	50.40	49.52	50.21	44,884,492	+0.46(+0.93%)
Feb 19, 2015	49.69	49.94	49.66	49.75	22,133,616	+0.06(+0.12%)
Feb 18, 2015	49.54	49.84	49.45	49.69	21,727,972	+0.29(+0.59%)
Feb 17, 2015	49.19	49.50	49.06	49.40	17,690,720	+0.12(+0.23%)
Feb 13, 2015	49.16	49.28	49.28	49.28	23,206,032	+0.32(+0.66%)
Feb 12, 2015	48.54	48.96	48.54	48.96	21,581,506	+0.75(+1.55%)
Feb 11, 2015	48.15	48.31	47.97	48.21	21,245,708	-0.26(-0.54%)
Feb 10, 2015	48.33	48.51	48.11	48.47	18,522,420	+0.44(+0.92%)
Feb 09, 2015	47.87	48.17	47.87	48.03	20,643,652	-0.23(-0.48%)
Feb 06, 2015	48.41	48.57	48.12	48.26	23,997,366	-0.61(-1.25%)
Feb 05, 2015	48.52	48.88	48.46	48.87	30,994,888	+0.66(+1.38%)
Feb 04, 2015	48.35	48.60	48.17	48.21	22,603,872	-0.40(-0.83%)
Feb 03, 2015	48.14	48.69	48.12	48.61	35,846,048	+0.76(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.