Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.59	23.77	23.59	23.64	396,999	+0.08(+0.35%)
Feb 27, 2002	23.59	23.67	23.39	23.56	522,114	+0.25(+1.05%)
Feb 26, 2002	23.35	23.40	23.18	23.31	529,332	-0.12(-0.51%)
Feb 25, 2002	23.25	23.44	23.20	23.43	256,485	+0.29(+1.26%)
Feb 22, 2002	23.11	23.20	23.00	23.14	362,833	+0.17(+0.72%)
Feb 21, 2002	23.14	23.21	22.88	22.97	715,080	-0.16(-0.68%)
Feb 20, 2002	22.96	23.10	22.83	23.13	1,684,240	+0.10(+0.45%)
Feb 19, 2002	23.11	23.14	22.93	23.03	481,211	-0.50(-2.12%)
Feb 18, 2002	23.73	23.73	23.49	23.52	414,323	+0.00(+0.00%)
Feb 15, 2002	23.73	23.73	23.49	23.52	414,323	-0.15(-0.61%)
Feb 14, 2002	23.59	23.81	23.58	23.67	445,120	+0.19(+0.80%)
Feb 13, 2002	23.51	23.56	23.40	23.48	227,613	+0.03(+0.13%)
Feb 12, 2002	23.39	23.53	23.31	23.45	171,792	-0.01(-0.04%)
Feb 11, 2002	23.33	23.46	23.27	23.46	385,450	+0.28(+1.22%)
Feb 08, 2002	23.09	23.18	22.95	23.18	859,924	+0.31(+1.34%)
Feb 07, 2002	22.82	22.98	22.76	22.87	195,853	+0.25(+1.11%)
Feb 06, 2002	22.59	22.76	22.59	22.62	1,203,028	-1.96(-7.99%)
Feb 05, 2002	22.88	22.93	22.51	24.58	1,051,928	+1.47(+6.36%)
Feb 04, 2002	23.37	23.37	22.98	23.11	29,161,412	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.