Indicators

MSCI EAFE ETF (NY: EFA )

78.88 +0.74 (+0.95%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.28	39.18	38.90	38.91	18,180,328	-0.36(-0.92%)
Feb 27, 2006	39.23	39.37	39.17	39.28	4,420,247	+0.14(+0.35%)
Feb 24, 2006	39.09	39.19	39.02	39.14	5,743,418	+0.13(+0.34%)
Feb 23, 2006	39.11	39.17	38.91	39.01	5,139,177	+0.10(+0.26%)
Feb 22, 2006	38.71	38.96	38.61	38.91	10,618,892	+0.29(+0.76%)
Feb 21, 2006	38.75	38.83	38.56	38.62	4,607,759	+0.01(+0.02%)
Feb 17, 2006	38.43	38.73	38.37	38.61	11,126,089	-0.11(-0.29%)
Feb 16, 2006	38.38	38.75	38.32	38.72	3,878,724	+0.37(+0.96%)
Feb 15, 2006	38.47	38.65	38.20	38.35	10,308,030	-0.35(-0.90%)
Feb 14, 2006	38.22	39.27	38.20	38.70	4,918,782	+0.42(+1.11%)
Feb 13, 2006	38.22	38.40	38.18	38.28	5,586,223	-0.27(-0.70%)
Feb 10, 2006	38.76	38.78	38.33	38.55	3,408,580	-0.09(-0.23%)
Feb 09, 2006	38.73	38.96	38.58	38.63	6,231,687	+0.07(+0.19%)
Feb 08, 2006	38.34	38.65	38.20	38.56	7,159,463	+0.16(+0.41%)
Feb 07, 2006	38.66	38.73	38.33	38.40	4,818,851	-0.31(-0.79%)
Feb 06, 2006	38.78	38.88	38.58	38.71	4,056,451	-0.06(-0.14%)
Feb 03, 2006	38.61	38.93	38.54	38.76	11,394,124	-0.10(-0.26%)
Feb 02, 2006	39.13	39.27	38.81	38.86	6,635,103	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.