Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.64	124.77	116.71	123.76	44,208	+7.62(+6.56%)
Jan 28, 2021	118.25	119.45	114.12	116.14	29,055	-3.59(-3.00%)
Jan 27, 2021	120.26	122.80	113.45	119.73	67,237	+3.40(+2.93%)
Jan 26, 2021	110.15	116.33	106.41	116.33	47,110	+4.89(+4.39%)
Jan 25, 2021	111.49	115.35	110.70	111.44	44,884	+1.97(+1.79%)
Jan 22, 2021	112.97	114.36	108.85	109.48	37,908	+1.34(+1.24%)
Jan 21, 2021	102.48	109.86	101.47	108.13	67,195	+6.59(+6.49%)
Jan 20, 2021	100.32	103.48	100.32	101.54	26,164	-0.65(-0.63%)
Jan 19, 2021	103.58	104.30	100.90	102.19	46,796	-4.27(-4.01%)
Jan 15, 2021	102.53	107.94	102.33	106.46	84,620	+7.81(+7.92%)
Jan 14, 2021	103.29	103.29	96.44	98.64	86,928	-6.14(-5.86%)
Jan 13, 2021	102.72	106.36	102.72	104.78	29,632	+1.49(+1.44%)
Jan 12, 2021	108.33	109.67	102.29	103.29	77,964	-7.48(-6.75%)
Jan 11, 2021	118.63	120.31	110.10	110.77	47,999	-3.69(-3.22%)
Jan 08, 2021	111.92	116.43	111.68	114.46	36,635	+0.27(+0.23%)
Jan 07, 2021	116.23	117.34	111.97	114.20	34,049	-3.81(-3.23%)
Jan 06, 2021	120.98	124.05	115.66	118.01	46,329	-7.38(-5.89%)
Jan 05, 2021	135.60	135.60	118.58	125.39	58,105	-12.70(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.