Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 37.25 37.25 37.21 37.21 257 -0.04(-0.11%)
May 29, 2014 36.94 37.25 36.94 37.25 612 -0.06(-0.16%)
May 22, 2014 37.31 37.31 37.31 0 +0.04(+0.11%)
May 21, 2014 37.27 37.27 37.27 37.27 273 +0.17(+0.46%)
May 20, 2014 37.24 37.25 37.10 37.10 1,224 -0.30(-0.80%)
May 16, 2014 37.40 37.40 37.40 0 +0.04(+0.11%)
May 15, 2014 37.37 37.37 37.36 37.36 316 -0.14(-0.37%)
May 14, 2014 37.46 37.50 37.43 37.50 840 -0.16(-0.42%)
May 13, 2014 37.59 37.68 37.58 37.66 2,204 -0.16(-0.42%)
May 12, 2014 37.80 37.83 37.80 37.82 825 +0.13(+0.34%)
May 09, 2014 37.70 37.70 37.69 37.69 800 -0.48(-1.26%)
May 08, 2014 38.17 38.17 38.17 38.17 7 +0.00(+0.00%)
May 07, 2014 38.15 38.17 38.15 38.17 200 +0.09(+0.24%)
May 06, 2014 38.13 38.13 38.06 38.08 5,967 +0.10(+0.26%)
May 05, 2014 38.13 38.13 37.98 37.98 1,100 -0.09(-0.24%)
May 02, 2014 38.22 38.25 38.07 38.07 8,325 -0.15(-0.39%)
Apr 30, 2014 38.22 38.22 38.22 38.22 0 +0.00(+0.00%)
Apr 29, 2014 38.27 38.27 38.22 38.22 250 -0.04(-0.10%)
Apr 28, 2014 38.23 38.26 38.19 38.26 1,100 +0.11(+0.29%)
Apr 25, 2014 38.19 38.19 38.15 38.15 723 -0.11(-0.29%)
Apr 24, 2014 38.34 38.34 38.26 38.26 3,100 +0.03(+0.08%)
Apr 23, 2014 38.23 38.28 38.18 38.23 6,401 -0.14(-0.36%)
Apr 22, 2014 38.39 38.43 38.33 38.37 1,489 +0.17(+0.45%)
Apr 21, 2014 38.23 38.33 38.18 38.20 37,775 -0.15(-0.39%)
Apr 17, 2014 38.35 38.35 38.35 0 +0.37(+0.97%)
Apr 16, 2014 38.06 38.15 37.98 37.98 37,604 +0.01(+0.03%)
Apr 15, 2014 37.97 38.03 37.91 37.97 49,858 -0.03(-0.08%)
Apr 14, 2014 38.00 38.00 38.00 38.00 55 +0.00(+0.00%)
Apr 10, 2014 38.00 38.00 38.00 38.00 0 -0.35(-0.91%)
Apr 09, 2014 38.45 38.56 38.35 38.35 3,304 -0.05(-0.13%)
Apr 08, 2014 38.41 38.41 38.40 38.40 1,080 -0.02(-0.05%)
Apr 07, 2014 38.42 38.48 38.41 38.42 1,000 -0.25(-0.65%)
Apr 04, 2014 38.67 38.67 38.67 38.67 200 -0.47(-1.21%)
Apr 03, 2014 39.12 39.14 39.08 39.14 791 -0.06(-0.15%)
Apr 02, 2014 39.10 39.20 39.10 39.20 400 +0.25(+0.64%)
Apr 01, 2014 38.96 38.96 38.89 38.95 2,115 -0.07(-0.19%)
Mar 31, 2014 39.02 39.02 39.02 39.02 50 +0.00(+0.00%)
Mar 28, 2014 39.02 39.02 39.02 39.02 100 +0.00(+0.00%)
Mar 27, 2014 39.09 39.09 38.97 39.02 4,333 +0.05(+0.14%)
Mar 26, 2014 38.92 38.97 38.92 38.97 2,361 -0.26(-0.66%)
Mar 25, 2014 39.31 39.31 39.23 39.23 887 -0.10(-0.25%)
Mar 24, 2014 39.56 39.56 39.33 39.33 469 +0.10(+0.25%)
Mar 21, 2014 39.37 39.37 39.23 39.23 302 -0.01(-0.03%)
Mar 20, 2014 39.32 39.33 39.24 39.24 4,400 -0.06(-0.15%)
Mar 19, 2014 38.71 39.42 38.71 39.30 6,611 +0.97(+2.53%)
Mar 18, 2014 38.39 38.39 38.33 38.33 1,167 -0.17(-0.43%)
Mar 17, 2014 38.40 38.50 38.30 38.50 4,368 +0.27(+0.70%)
Mar 14, 2014 38.31 38.32 38.20 38.23 7,609 -0.46(-1.18%)
Mar 13, 2014 38.83 38.83 38.67 38.69 6,930 +0.13(+0.35%)
Mar 12, 2014 38.55 38.55 38.55 38.55 505 -0.12(-0.31%)
Mar 11, 2014 38.70 38.70 38.60 38.67 7,207 +0.05(+0.13%)
Mar 10, 2014 38.62 38.71 38.60 38.62 8,178 -0.08(-0.21%)
Mar 07, 2014 38.71 38.71 38.63 38.70 27,259 +0.39(+1.02%)
Mar 06, 2014 38.27 38.33 38.26 38.31 7,505 +0.15(+0.39%)
Mar 05, 2014 38.20 38.20 38.13 38.16 13,792 +0.09(+0.23%)
Mar 04, 2014 38.08 38.10 38.05 38.07 1,000 +0.27(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.