Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.620 -0.250 (-2.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 86.36 88.99 85.46 86.92 262,204 +1.98(+2.33%)
Jul 29, 2021 82.40 86.73 82.40 84.94 257,642 +0.47(+0.56%)
Jul 28, 2021 86.83 89.46 82.49 84.47 339,596 -4.24(-4.78%)
Jul 27, 2021 85.04 90.69 85.04 88.71 437,501 +5.18(+6.20%)
Jul 26, 2021 89.09 89.09 81.69 83.53 376,139 -5.56(-6.24%)
Jul 23, 2021 86.36 91.44 86.07 89.09 350,959 +1.98(+2.27%)
Jul 22, 2021 83.63 89.09 83.63 87.11 332,138 +3.39(+4.05%)
Jul 21, 2021 88.52 88.71 81.46 83.72 569,736 -9.04(-9.75%)
Jul 20, 2021 96.72 99.24 91.44 92.76 516,830 -4.90(-5.01%)
Jul 19, 2021 97.94 100.86 94.08 97.66 773,820 +7.44(+8.25%)
Jul 16, 2021 81.27 90.59 81.08 90.22 393,139 +6.78(+8.13%)
Jul 15, 2021 82.50 85.18 79.67 83.44 397,098 +3.01(+3.75%)
Jul 14, 2021 72.61 80.89 70.82 80.42 436,630 +7.53(+10.34%)
Jul 13, 2021 71.57 73.93 70.91 72.89 253,656 +1.60(+2.25%)
Jul 12, 2021 72.14 73.55 69.69 71.29 279,988 +1.04(+1.47%)
Jul 09, 2021 71.76 74.02 69.88 70.25 349,095 -3.58(-4.85%)
Jul 08, 2021 78.16 78.92 71.67 73.83 491,182 -0.85(-1.13%)
Jul 07, 2021 71.57 77.32 69.73 74.68 530,240 +3.11(+4.34%)
Jul 06, 2021 66.20 72.51 66.20 71.57 451,407 +5.27(+7.95%)
Jul 02, 2021 64.23 66.53 63.94 66.30 328,775 +2.54(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.