S&P Oil & Gas Expl Bear 3X Direxion (NY: DRIP )

12.75 USD +0.59 (+4.85%)
Official Closing Price Updated: 4:59 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.40 13.50 12.07 12.56 5,504,400 +0.53(+4.41%)
Feb 25, 2021 11.25 12.19 11.18 12.03 4,788,480 +0.69(+6.08%)
Feb 24, 2021 12.26 12.44 11.14 11.34 5,884,985 -0.98(-7.95%)
Feb 23, 2021 12.85 14.20 12.21 12.32 4,750,778 -0.55(-4.27%)
Feb 22, 2021 13.56 13.63 12.15 12.87 5,219,245 -0.85(-6.20%)
Feb 19, 2021 14.23 14.33 13.59 13.72 2,146,400 -0.77(-5.31%)
Feb 18, 2021 13.63 14.50 13.55 14.49 3,038,621 +1.17(+8.78%)
Feb 17, 2021 13.55 13.97 13.13 13.32 2,854,444 -0.31(-2.27%)
Feb 16, 2021 13.71 14.12 13.24 13.63 3,646,183 -1.00(-6.84%)
Feb 12, 2021 15.83 15.89 14.59 14.63 2,896,600 -0.87(-5.61%)
Feb 11, 2021 15.00 16.12 14.92 15.50 3,067,591 +0.58(+3.89%)
Feb 10, 2021 15.48 15.82 14.75 14.92 3,290,789 -0.76(-4.85%)
Feb 09, 2021 15.45 15.91 15.21 15.68 2,408,940 +0.51(+3.36%)
Feb 08, 2021 16.85 16.85 15.02 15.17 3,694,045 -2.23(-12.82%)
Feb 05, 2021 16.88 17.57 16.80 17.40 1,980,200 -0.12(-0.68%)
Feb 04, 2021 17.51 18.26 17.35 17.52 2,090,654 -0.13(-0.74%)
Feb 03, 2021 19.48 19.54 17.51 17.65 3,293,142 -2.11(-10.68%)
Feb 02, 2021 18.86 19.80 18.54 19.76 1,658,004 -0.26(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.