Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 55.75 57.79 54.36 55.84 1,078,666 +0.56(+1.01%)
Sep 29, 2021 55.47 57.33 54.82 55.29 715,067 +0.37(+0.68%)
Sep 28, 2021 52.23 55.29 51.95 54.92 1,039,658 +1.48(+2.78%)
Sep 27, 2021 59.28 59.46 53.15 53.43 1,225,108 -9.18(-14.67%)
Sep 24, 2021 64.75 64.94 61.50 62.62 527,383 -0.65(-1.03%)
Sep 23, 2021 68.18 69.43 62.99 63.27 710,784 -6.03(-8.70%)
Sep 22, 2021 71.61 71.89 67.35 69.30 824,881 -5.57(-7.43%)
Sep 21, 2021 73.19 78.11 72.06 74.86 467,630 -0.46(-0.62%)
Sep 20, 2021 75.32 77.92 73.10 75.32 681,569 +5.10(+7.27%)
Sep 17, 2021 69.67 70.87 67.53 70.22 476,226 +1.30(+1.88%)
Sep 16, 2021 67.72 70.50 67.72 68.92 536,041 +1.58(+2.34%)
Sep 15, 2021 73.01 73.01 67.07 67.35 1,007,180 -8.81(-11.57%)
Sep 14, 2021 70.78 77.27 70.50 76.16 527,802 +3.43(+4.72%)
Sep 13, 2021 76.44 76.48 71.89 72.73 781,516 -6.40(-8.09%)
Sep 10, 2021 75.14 79.22 74.77 79.13 421,739 +1.11(+1.43%)
Sep 09, 2021 81.17 82.00 75.32 78.01 570,070 -1.86(-2.32%)
Sep 08, 2021 76.53 80.52 75.23 79.87 410,283 +1.58(+2.01%)
Sep 07, 2021 79.13 79.41 75.42 78.29 491,289 +0.65(+0.84%)
Sep 03, 2021 77.46 79.04 75.70 77.64 367,779 +0.37(+0.48%)
Sep 02, 2021 80.61 80.71 74.58 77.27 709,619 -5.47(-6.61%)
Sep 01, 2021 82.09 83.86 81.30 82.75 371,624 +1.21(+1.48%)
Aug 31, 2021 83.77 84.88 79.96 81.54 581,494 -1.30(-1.57%)
Aug 30, 2021 79.22 83.30 78.48 82.84 425,290 +2.50(+3.12%)
Aug 27, 2021 86.92 87.03 78.48 80.33 787,295 -9.46(-10.54%)
Aug 26, 2021 88.31 90.91 86.55 89.80 608,329 +2.88(+3.31%)
Aug 25, 2021 89.80 92.21 84.88 86.92 479,349 -3.15(-3.50%)
Aug 24, 2021 92.76 94.16 89.15 90.07 413,085 -5.66(-5.91%)
Aug 23, 2021 99.44 99.66 95.27 95.73 481,314 -10.95(-10.26%)
Aug 20, 2021 109.09 110.96 105.66 106.68 504,081 -1.11(-1.03%)
Aug 19, 2021 105.57 111.32 103.25 107.79 676,482 +6.59(+6.51%)
Aug 18, 2021 95.73 101.62 93.14 101.21 542,030 +5.29(+5.51%)
Aug 17, 2021 96.57 97.68 91.74 95.92 409,171 +1.21(+1.27%)
Aug 16, 2021 92.21 95.87 92.21 94.71 498,030 +5.19(+5.80%)
Aug 13, 2021 84.23 89.59 83.96 89.52 357,554 +5.84(+6.98%)
Aug 12, 2021 83.86 86.55 82.10 83.67 441,682 +0.46(+0.56%)
Aug 11, 2021 84.88 87.85 83.21 83.21 502,567 -0.74(-0.88%)
Aug 10, 2021 87.29 88.03 82.65 83.95 483,953 -4.92(-5.53%)
Aug 09, 2021 88.96 90.91 87.20 88.87 428,537 +3.06(+3.57%)
Aug 06, 2021 85.53 87.76 83.67 85.81 370,813 -1.95(-2.22%)
Aug 05, 2021 91.47 91.47 84.23 87.76 665,163 -5.10(-5.49%)
Aug 04, 2021 88.96 93.37 86.73 92.86 476,527 +7.79(+9.16%)
Aug 03, 2021 90.17 92.49 84.32 85.06 542,973 -3.80(-4.28%)
Aug 02, 2021 85.44 89.61 80.61 88.87 475,177 +3.25(+3.79%)
Jul 30, 2021 85.06 87.66 84.18 85.62 266,183 +1.95(+2.33%)
Jul 29, 2021 81.17 85.44 81.17 83.67 261,553 +0.46(+0.56%)
Jul 28, 2021 85.53 88.13 81.25 83.21 344,751 -4.17(-4.78%)
Jul 27, 2021 83.77 89.33 83.77 87.38 444,142 +5.10(+6.20%)
Jul 26, 2021 87.75 87.75 80.47 82.28 381,848 -5.47(-6.24%)
Jul 23, 2021 85.06 90.07 84.79 87.76 356,286 +1.95(+2.27%)
Jul 22, 2021 82.37 87.76 82.37 85.81 337,180 +3.34(+4.05%)
Jul 21, 2021 87.20 87.38 80.24 82.47 578,384 -8.91(-9.75%)
Jul 20, 2021 95.27 97.75 90.07 91.37 524,674 -4.82(-5.01%)
Jul 19, 2021 96.47 99.35 92.67 96.20 785,565 +7.33(+8.25%)
Jul 16, 2021 80.06 89.24 79.87 88.87 399,106 +6.68(+8.13%)
Jul 15, 2021 81.26 83.91 78.48 82.19 403,125 +2.97(+3.75%)
Jul 14, 2021 71.52 79.68 69.76 79.22 443,258 +7.42(+10.34%)
Jul 13, 2021 70.50 72.82 69.85 71.80 257,505 +1.58(+2.25%)
Jul 12, 2021 71.06 72.45 68.65 70.22 284,237 +1.02(+1.47%)
Jul 09, 2021 70.69 72.91 68.83 69.20 354,394 -3.53(-4.85%)
Jul 08, 2021 76.99 77.74 70.59 72.73 498,637 -0.83(-1.13%)
Jul 07, 2021 70.50 76.16 68.69 73.56 538,288 +3.06(+4.34%)
Jul 06, 2021 65.21 71.43 65.21 70.50 458,259 +5.19(+7.95%)
Jul 02, 2021 63.27 65.54 62.99 65.31 333,766 +2.50(+3.99%)
Jul 01, 2021 61.97 64.37 61.32 62.80 514,336 -3.06(-4.65%)
Jun 30, 2021 67.16 67.81 65.58 65.86 337,618 -2.69(-3.92%)
Jun 29, 2021 66.33 68.83 64.94 68.55 342,274 +0.56(+0.82%)
Jun 28, 2021 62.71 68.69 62.71 68.00 543,053 +5.66(+9.08%)
Jun 25, 2021 63.27 63.96 62.06 62.34 425,047 -1.67(-2.61%)
Jun 24, 2021 65.86 66.84 63.66 64.01 440,797 -1.95(-2.95%)
Jun 23, 2021 66.14 66.14 63.27 65.96 511,927 -1.58(-2.34%)
Jun 22, 2021 69.20 70.96 67.26 67.53 348,845 -0.93(-1.36%)
Jun 21, 2021 74.58 75.14 68.41 68.46 420,816 -7.98(-10.44%)
Jun 18, 2021 76.16 77.11 73.10 76.44 449,851 +3.06(+4.17%)
Jun 17, 2021 67.90 75.79 66.51 73.38 565,946 +6.03(+8.95%)
Jun 16, 2021 67.07 69.48 65.86 67.35 439,178 +1.02(+1.54%)
Jun 15, 2021 67.72 69.20 66.23 66.33 309,463 -2.69(-3.90%)
Jun 14, 2021 66.33 69.34 64.66 69.02 301,038 +1.76(+2.62%)
Jun 11, 2021 66.98 67.90 66.05 67.25 172,220 -1.02(-1.49%)
Jun 10, 2021 65.31 70.22 64.47 68.27 430,928 +1.48(+2.22%)
Jun 09, 2021 64.75 67.16 63.82 66.79 469,033 +0.65(+0.98%)
Jun 08, 2021 68.14 70.50 65.72 66.14 586,745 -1.21(-1.79%)
Jun 07, 2021 68.09 68.65 66.51 67.35 366,426 -1.48(-2.16%)
Jun 04, 2021 67.07 70.78 66.70 68.83 276,542 +0.00(+0.00%)
Jun 03, 2021 68.92 70.32 66.98 68.83 527,569 +0.09(+0.13%)
Jun 02, 2021 70.13 72.54 67.07 68.74 765,567 -2.50(-3.52%)
Jun 01, 2021 77.92 77.92 71.06 71.24 873,850 -10.48(-12.83%)
May 28, 2021 80.98 83.40 80.71 81.73 264,550 -0.37(-0.45%)
May 27, 2021 83.21 83.81 80.78 82.10 422,497 -2.41(-2.85%)
May 26, 2021 89.33 89.98 83.86 84.51 299,063 -4.92(-5.50%)
May 25, 2021 85.06 89.89 83.95 89.42 319,631 +4.55(+5.36%)
May 24, 2021 85.25 88.96 84.60 84.88 260,451 -2.32(-2.66%)
May 21, 2021 84.88 87.20 83.39 87.20 323,415 -0.93(-1.05%)
May 20, 2021 87.57 91.47 87.20 88.13 343,191 +0.46(+0.53%)
May 19, 2021 89.24 91.83 86.18 87.66 528,240 +3.80(+4.54%)
May 18, 2021 82.37 84.69 80.47 83.86 487,732 +2.32(+2.84%)
May 17, 2021 88.96 89.70 81.26 81.54 560,514 -6.86(-7.76%)
May 14, 2021 96.29 96.29 87.29 88.40 461,095 -11.32(-11.35%)
May 13, 2021 96.66 102.77 91.65 99.72 373,925 +5.66(+6.02%)
May 12, 2021 92.02 94.90 86.18 94.06 468,797 +0.65(+0.70%)
May 11, 2021 96.75 99.26 91.47 93.41 417,084 +2.23(+2.44%)
May 10, 2021 86.73 91.47 83.67 91.19 513,724 +2.23(+2.50%)
May 07, 2021 96.01 97.50 88.87 88.96 444,383 -4.73(-5.05%)
May 06, 2021 92.95 98.24 92.68 93.69 317,242 +1.11(+1.20%)
May 05, 2021 94.71 98.89 90.82 92.58 451,750 -5.29(-5.40%)
May 04, 2021 97.12 102.69 95.92 97.87 232,476 +0.19(+0.19%)
May 03, 2021 101.86 103.15 97.12 97.68 229,325 -6.77(-6.48%)
Apr 30, 2021 102.78 105.19 97.87 104.45 335,861 +5.47(+5.53%)
Apr 29, 2021 94.90 101.86 92.95 98.98 433,579 +0.00(+0.00%)
Apr 28, 2021 106.96 106.96 97.40 98.98 474,344 -9.09(-8.41%)
Apr 27, 2021 110.58 112.99 107.51 108.07 241,181 -4.45(-3.96%)
Apr 26, 2021 119.39 119.85 110.95 112.52 264,402 -5.75(-4.86%)
Apr 23, 2021 121.52 123.56 116.86 118.28 243,045 -3.43(-2.82%)
Apr 22, 2021 117.25 123.75 117.25 121.71 435,590 +2.32(+1.94%)
Apr 21, 2021 129.50 130.33 118.65 119.39 296,754 -5.29(-4.24%)
Apr 20, 2021 115.49 127.64 115.49 124.67 378,180 +10.39(+9.09%)
Apr 19, 2021 113.92 116.23 109.00 114.29 335,615 +0.19(+0.16%)
Apr 16, 2021 109.28 114.84 108.91 114.10 233,882 +3.43(+3.10%)
Apr 15, 2021 106.77 113.26 106.77 110.67 284,695 +3.43(+3.20%)
Apr 14, 2021 114.47 114.56 101.48 107.24 420,607 -10.02(-8.54%)
Apr 13, 2021 117.25 119.90 116.24 117.25 201,507 -1.02(-0.86%)
Apr 12, 2021 110.02 118.46 107.89 118.28 247,004 +5.47(+4.85%)
Apr 09, 2021 109.18 113.36 106.77 112.80 255,528 +4.45(+4.11%)
Apr 08, 2021 105.29 111.60 105.29 108.35 358,582 +4.45(+4.29%)
Apr 07, 2021 103.25 106.41 102.48 103.90 267,836 +0.46(+0.45%)
Apr 06, 2021 102.88 104.17 97.79 103.43 333,949 -1.58(-1.50%)
Apr 05, 2021 96.94 106.40 96.94 105.01 323,903 +9.28(+9.69%)
Apr 01, 2021 104.27 105.47 95.18 95.73 462,202 -11.41(-10.65%)
Mar 31, 2021 108.35 109.93 105.01 107.14 302,282 -1.48(-1.37%)
Mar 30, 2021 110.67 113.73 105.94 108.63 348,678 +0.56(+0.51%)
Mar 29, 2021 104.82 110.58 103.06 108.07 429,943 +6.12(+6.01%)
Mar 26, 2021 103.99 107.70 101.44 101.95 456,435 -7.42(-6.79%)
Mar 25, 2021 118.18 122.45 108.53 109.37 629,221 -3.43(-3.04%)
Mar 24, 2021 110.11 113.17 106.22 112.80 554,688 -3.80(-3.26%)
Mar 23, 2021 112.99 117.81 109.09 116.61 548,920 +10.11(+9.49%)
Mar 22, 2021 104.08 108.72 103.43 106.49 347,086 +3.06(+2.96%)
Mar 19, 2021 109.00 111.04 100.93 103.43 325,965 -5.66(-5.19%)
Mar 18, 2021 98.05 110.30 97.40 109.09 496,553 +12.80(+13.29%)
Mar 17, 2021 98.70 100.93 95.18 96.29 322,252 -0.93(-0.95%)
Mar 16, 2021 94.53 98.42 94.16 97.22 350,368 +5.66(+6.18%)
Mar 15, 2021 91.28 94.43 90.40 91.56 314,583 +0.93(+1.02%)
Mar 12, 2021 89.42 91.56 87.57 90.63 336,087 +1.86(+2.09%)
Mar 11, 2021 91.19 92.30 86.83 88.78 433,237 -3.90(-4.20%)
Mar 10, 2021 98.79 100.37 91.56 92.67 518,672 -7.24(-7.24%)
Mar 09, 2021 95.83 100.09 93.04 99.91 401,962 +5.01(+5.28%)
Mar 08, 2021 90.63 96.66 89.15 94.90 482,816 +2.97(+3.23%)
Mar 05, 2021 93.69 101.76 91.28 91.93 558,834 -7.79(-7.81%)
Mar 04, 2021 105.84 107.05 95.73 99.72 611,818 -7.61(-7.09%)
Mar 03, 2021 109.46 109.46 100.93 107.33 436,226 -4.27(-3.82%)
Mar 02, 2021 110.02 111.87 105.75 111.60 285,254 +1.67(+1.52%)
Mar 01, 2021 110.76 113.82 108.07 109.93 353,503 -6.59(-5.65%)
Feb 26, 2021 115.03 125.23 111.97 116.51 593,373 +4.92(+4.41%)
Feb 25, 2021 104.36 113.08 103.71 111.60 516,197 +6.40(+6.08%)
Feb 24, 2021 113.73 115.40 103.34 105.19 634,400 -9.09(-7.95%)
Feb 23, 2021 119.20 131.73 113.31 114.29 512,133 -5.10(-4.27%)
Feb 22, 2021 125.79 126.44 112.71 119.39 562,634 -7.88(-6.20%)
Feb 19, 2021 132.00 132.93 126.07 127.27 231,381 -7.14(-5.31%)
Feb 18, 2021 126.44 134.51 125.70 134.42 327,563 +10.85(+8.78%)
Feb 17, 2021 125.70 129.59 121.82 123.56 307,708 -2.88(-2.27%)
Feb 16, 2021 127.18 130.98 122.82 126.44 393,058 -9.28(-6.83%)
Feb 12, 2021 146.85 147.40 135.34 135.71 312,253 -8.07(-5.61%)
Feb 11, 2021 139.15 149.54 138.41 143.78 330,686 +5.38(+3.89%)
Feb 10, 2021 143.60 146.75 136.83 138.41 354,746 -7.05(-4.85%)
Feb 09, 2021 143.32 147.59 141.09 145.46 259,683 +4.73(+3.36%)
Feb 08, 2021 156.31 156.31 139.33 140.72 398,217 -20.69(-12.82%)
Feb 05, 2021 156.59 162.99 155.84 161.41 213,465 -1.11(-0.68%)
Feb 04, 2021 162.43 169.39 160.95 162.52 225,372 -1.21(-0.74%)
Feb 03, 2021 180.71 181.26 162.43 163.73 355,000 -19.57(-10.68%)
Feb 02, 2021 174.95 183.67 171.99 183.30 178,732 -2.41(-1.30%)
Feb 01, 2021 183.49 194.34 180.61 185.71 169,643 -7.61(-3.93%)
Jan 29, 2021 182.38 195.36 174.12 193.32 269,596 +13.26(+7.37%)
Jan 28, 2021 174.40 187.75 170.22 180.06 208,341 +0.00(+0.00%)
Jan 27, 2021 191.74 195.08 169.29 180.06 357,252 -4.08(-2.22%)
Jan 26, 2021 171.61 184.23 165.12 184.14 189,556 +9.18(+5.25%)
Jan 25, 2021 177.83 184.14 171.99 174.95 263,227 +1.11(+0.64%)
Jan 22, 2021 185.06 188.78 173.76 173.84 243,649 -1.58(-0.90%)
Jan 21, 2021 166.05 181.45 162.99 175.42 253,420 +11.04(+6.72%)
Jan 20, 2021 160.02 168.37 158.07 164.38 208,220 +1.95(+1.20%)
Jan 19, 2021 162.15 166.98 158.81 162.43 200,578 -6.12(-3.63%)
Jan 15, 2021 163.36 173.01 162.15 168.55 315,379 +10.76(+6.82%)
Jan 14, 2021 166.70 167.07 154.18 157.79 453,653 -11.78(-6.95%)
Jan 13, 2021 165.03 171.80 164.29 169.57 282,989 +5.94(+3.63%)
Jan 12, 2021 179.96 179.96 162.99 163.64 436,636 -20.78(-11.27%)
Jan 11, 2021 202.23 205.66 183.86 184.42 266,204 -8.44(-4.38%)
Jan 08, 2021 183.02 195.36 183.02 192.86 310,959 +6.03(+3.23%)
Jan 07, 2021 190.91 194.34 181.63 186.83 293,259 -7.70(-3.96%)
Jan 06, 2021 204.92 209.56 190.72 194.53 374,212 -16.05(-7.62%)
Jan 05, 2021 237.66 237.66 197.12 210.57 478,379 -31.63(-13.06%)
Jan 04, 2021 239.33 250.28 231.73 242.21 179,483 -4.17(-1.69%)
Dec 31, 2020 246.38 246.38 246.38 162,263 +6.59(+2.75%)
Dec 30, 2020 257.14 258.07 237.85 239.80 162,263 -17.81(-6.91%)
Dec 29, 2020 246.66 260.11 245.18 257.61 136,279 +5.29(+2.10%)
Dec 28, 2020 240.17 253.62 237.38 252.32 116,107 +8.53(+3.50%)
Dec 24, 2020 235.90 248.24 235.90 243.78 111,023 +6.87(+2.90%)
Dec 23, 2020 253.15 253.99 229.41 236.92 245,814 -23.10(-8.88%)
Dec 22, 2020 252.78 261.13 248.52 260.02 152,507 +8.72(+3.47%)
Dec 21, 2020 265.75 270.30 246.76 251.30 204,331 +8.34(+3.43%)
Dec 18, 2020 236.19 247.50 233.23 242.96 132,999 +6.30(+2.66%)
Dec 17, 2020 231.66 242.12 230.73 236.66 150,679 -0.37(-0.16%)
Dec 16, 2020 229.34 238.88 227.95 237.03 193,794 +6.58(+2.85%)
Dec 15, 2020 234.53 245.18 229.43 230.45 242,227 -11.12(-4.60%)
Dec 14, 2020 213.49 242.31 212.29 241.57 321,989 +18.25(+8.17%)
Dec 11, 2020 217.75 230.63 217.34 223.31 280,600 +8.80(+4.10%)
Dec 10, 2020 241.94 241.94 211.82 214.51 396,146 -27.24(-11.27%)
Dec 09, 2020 238.14 251.21 227.21 241.75 508,748 -4.17(-1.70%)
Dec 08, 2020 258.62 259.45 238.33 245.93 338,022 -7.60(-3.00%)
Dec 07, 2020 245.74 256.86 242.40 253.52 266,229 +15.66(+6.58%)
Dec 04, 2020 274.65 274.65 237.86 237.86 426,853 -47.44(-16.63%)
Dec 03, 2020 290.40 300.78 275.39 285.31 227,140 -8.43(-2.87%)
Dec 02, 2020 318.94 320.52 277.14 293.74 232,717 -21.03(-6.68%)
Dec 01, 2020 293.00 316.25 287.25 314.77 157,461 +2.50(+0.80%)
Nov 30, 2020 281.32 312.64 279.75 312.27 247,995 +37.34(+13.58%)
Nov 27, 2020 270.76 280.21 265.89 274.93 151,551 +7.13(+2.66%)
Nov 25, 2020 265.38 276.78 261.12 267.79 254,926 +7.88(+3.03%)
Nov 24, 2020 270.30 273.35 255.75 259.92 289,869 -29.28(-10.13%)
Nov 23, 2020 340.35 340.62 287.62 289.20 301,015 -63.10(-17.91%)
Nov 20, 2020 349.06 357.30 342.20 352.30 128,769 +6.67(+1.93%)
Nov 19, 2020 367.59 376.21 343.59 345.63 193,543 -17.60(-4.85%)
Nov 18, 2020 341.27 363.70 328.12 363.23 219,431 +14.82(+4.26%)
Nov 17, 2020 372.13 380.84 348.13 348.41 162,622 -11.77(-3.27%)
Nov 16, 2020 369.26 388.72 357.12 360.18 147,373 -46.52(-11.44%)
Nov 13, 2020 447.74 448.11 401.04 406.69 155,403 -48.74(-10.70%)
Nov 12, 2020 434.58 463.87 420.22 455.43 124,054 +34.01(+8.07%)
Nov 11, 2020 403.73 429.86 402.25 421.43 103,812 +6.21(+1.50%)
Nov 10, 2020 439.31 454.23 415.22 415.22 122,443 -26.59(-6.02%)
Nov 09, 2020 515.01 515.01 412.90 441.81 185,505 -216.92(-32.93%)
Nov 06, 2020 622.04 661.05 604.34 658.73 38,894 +38.08(+6.14%)
Nov 05, 2020 626.21 631.03 587.01 620.65 29,055 -4.63(-0.74%)
Nov 04, 2020 615.18 658.55 596.65 625.28 32,433 +1.48(+0.24%)
Nov 03, 2020 584.33 633.62 576.36 623.80 50,268 +11.86(+1.94%)
Nov 02, 2020 649.37 688.20 593.22 611.94 62,356 -51.61(-7.78%)
Oct 30, 2020 675.23 699.60 656.23 663.55 44,538 +3.89(+0.59%)
Oct 29, 2020 722.95 740.73 656.79 659.66 44,948 -33.08(-4.78%)
Oct 28, 2020 671.80 697.65 656.97 692.74 59,378 +66.44(+10.61%)
Oct 27, 2020 605.73 631.58 605.73 626.30 35,946 +14.18(+2.32%)
Oct 26, 2020 574.50 621.02 572.19 612.12 55,914 +59.86(+10.84%)
Oct 23, 2020 553.65 566.07 537.44 552.26 52,178 -3.61(-0.65%)
Oct 22, 2020 617.68 623.61 554.02 555.88 53,768 -66.81(-10.73%)
Oct 21, 2020 597.76 622.69 587.20 622.69 38,924 +28.08(+4.72%)
Oct 20, 2020 613.24 623.78 577.56 594.61 31,485 -25.02(-4.04%)
Oct 19, 2020 587.66 621.02 582.29 619.63 24,440 +22.52(+3.77%)
Oct 16, 2020 562.64 597.11 562.64 597.11 30,023 +37.07(+6.62%)
Oct 15, 2020 607.95 616.20 559.31 560.05 36,862 -23.72(-4.06%)
Oct 14, 2020 583.96 584.88 542.81 583.77 50,651 -6.58(-1.11%)
Oct 13, 2020 565.79 591.00 555.51 590.35 32,293 +27.15(+4.82%)
Oct 12, 2020 571.72 589.88 558.38 563.20 29,232 -3.06(-0.54%)
Oct 09, 2020 539.48 575.34 531.32 566.26 46,524 +17.24(+3.14%)
Oct 08, 2020 590.44 600.45 548.65 549.02 38,129 -51.61(-8.59%)
Oct 07, 2020 624.63 633.16 597.67 600.63 36,705 -37.71(-5.91%)
Oct 06, 2020 587.85 640.84 570.97 638.35 59,355 +30.95(+5.10%)
Oct 05, 2020 642.33 653.73 607.40 607.40 48,337 -60.32(-9.03%)
Oct 02, 2020 752.41 755.10 655.26 667.72 53,905 -35.67(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.