Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.620 -0.250 (-2.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 109.99 111.59 106.60 108.77 297,763 -1.51(-1.37%)
Mar 30, 2021 112.35 115.45 107.55 110.28 343,465 +0.56(+0.51%)
Mar 29, 2021 106.42 112.25 104.63 109.71 423,515 +6.22(+6.01%)
Mar 26, 2021 105.57 109.33 102.98 103.50 449,611 -7.53(-6.79%)
Mar 25, 2021 119.98 124.31 110.18 111.03 619,814 -3.48(-3.04%)
Mar 24, 2021 111.78 114.89 107.83 114.51 546,395 -3.86(-3.26%)
Mar 23, 2021 114.70 119.60 110.75 118.38 540,713 +10.27(+9.49%)
Mar 22, 2021 105.66 110.37 105.00 108.11 341,897 +3.11(+2.96%)
Mar 19, 2021 110.65 112.72 102.46 105.00 321,091 -5.75(-5.19%)
Mar 18, 2021 99.54 111.97 98.88 110.75 489,129 +13.00(+13.30%)
Mar 17, 2021 100.20 102.46 96.62 97.75 317,434 -0.94(-0.95%)
Mar 16, 2021 95.96 99.92 95.58 98.69 345,130 +5.74(+6.18%)
Mar 15, 2021 92.67 95.87 91.77 92.95 309,880 +0.94(+1.02%)
Mar 12, 2021 90.78 92.95 88.90 92.01 331,062 +1.88(+2.09%)
Mar 11, 2021 92.57 93.70 88.15 90.12 426,760 -3.96(-4.20%)
Mar 10, 2021 100.29 101.89 92.95 94.08 510,917 -7.35(-7.24%)
Mar 09, 2021 97.28 101.61 94.45 101.42 395,953 +5.09(+5.28%)
Mar 08, 2021 92.01 98.13 90.50 96.34 475,597 +3.01(+3.23%)
Mar 05, 2021 95.11 103.31 92.67 93.32 550,479 -7.91(-7.81%)
Mar 04, 2021 107.45 108.67 97.19 101.23 602,671 -7.72(-7.09%)
Mar 03, 2021 111.12 111.12 102.46 108.96 429,704 -4.33(-3.82%)
Mar 02, 2021 111.69 113.57 107.36 113.29 280,989 +1.70(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.