Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 473.17 473.17 473.17 0 -41.68(-8.10%)
Mar 28, 2018 497.48 521.80 484.36 514.85 32,799 +10.42(+2.07%)
Mar 27, 2018 469.69 513.69 465.45 504.43 45,099 +32.81(+6.96%)
Mar 26, 2018 482.43 509.83 470.08 471.62 33,616 -28.17(-5.64%)
Mar 23, 2018 482.43 502.50 454.26 499.80 49,070 +3.47(+0.70%)
Mar 22, 2018 484.36 498.25 473.55 496.32 59,397 +27.40(+5.84%)
Mar 21, 2018 520.64 526.93 461.20 468.92 102,401 -66.38(-12.40%)
Mar 20, 2018 548.81 548.81 521.02 535.30 26,754 -23.60(-4.22%)
Mar 19, 2018 526.91 570.85 526.91 558.90 41,738 +38.55(+7.41%)
Mar 16, 2018 539.25 549.23 510.34 520.36 34,401 -21.20(-3.91%)
Mar 15, 2018 516.12 549.65 501.28 541.56 42,292 +22.74(+4.38%)
Mar 14, 2018 508.02 523.83 502.63 518.82 30,363 +4.24(+0.82%)
Mar 13, 2018 501.47 520.36 491.06 514.58 53,513 +8.10(+1.60%)
Mar 12, 2018 511.49 523.33 494.16 506.48 41,073 -3.47(-0.68%)
Mar 09, 2018 523.06 528.98 506.10 509.95 38,630 -34.30(-6.30%)
Mar 08, 2018 535.39 558.52 531.92 544.26 26,889 +2.31(+0.43%)
Mar 07, 2018 555.43 513.80 541.94 46,845 +16.19(+3.08%)
Mar 06, 2018 501.86 529.22 498.77 525.75 36,589 +14.26(+2.79%)
Mar 05, 2018 550.42 552.74 500.31 511.49 37,791 -28.52(-5.28%)
Mar 02, 2018 596.68 609.78 537.70 540.02 35,873 -38.55(-6.66%)
Mar 01, 2018 595.91 596.77 557.75 578.56 38,025 -18.12(-3.04%)
Feb 28, 2018 541.56 597.45 529.99 596.68 42,188 +43.17(+7.80%)
Feb 27, 2018 522.28 553.51 507.25 553.51 28,598 +37.39(+7.24%)
Feb 26, 2018 522.67 530.38 504.21 516.12 20,111 -6.55(-1.25%)
Feb 23, 2018 556.59 562.37 522.67 522.67 36,884 -45.48(-8.01%)
Feb 22, 2018 568.15 52,066 -42.40(-6.94%)
Feb 21, 2018 576.63 610.55 558.90 610.55 23,890 +41.63(+7.32%)
Feb 20, 2018 558.90 577.02 542.29 568.92 36,126 +4.24(+0.75%)
Feb 16, 2018 564.68 564.68 564.68 0 +8.09(+1.45%)
Feb 15, 2018 557.75 591.67 549.65 556.59 36,165 -3.08(-0.55%)
Feb 14, 2018 655.65 657.96 554.22 559.67 51,412 -70.54(-11.19%)
Feb 13, 2018 628.28 636.76 609.73 630.21 27,641 +23.13(+3.81%)
Feb 12, 2018 631.75 632.52 585.89 607.08 44,659 -47.41(-7.24%)
Feb 09, 2018 639.46 742.38 636.76 654.49 61,980 -4.63(-0.70%)
Feb 08, 2018 577.02 660.66 566.61 659.12 57,314 +71.31(+12.13%)
Feb 07, 2018 533.85 587.81 520.74 587.81 53,611 +50.11(+9.32%)
Feb 06, 2018 592.44 601.73 527.30 537.70 52,756 -15.03(-2.72%)
Feb 05, 2018 528.07 573.16 512.26 552.74 64,429 +42.78(+8.39%)
Feb 02, 2018 470.25 513.80 469.09 509.95 74,644 +56.28(+12.40%)
Feb 01, 2018 453.68 468.71 440.57 453.68 32,036 -5.01(-1.09%)
Jan 31, 2018 451.75 470.25 446.74 458.69 45,143 +3.08(+0.68%)
Jan 30, 2018 426.31 462.11 426.31 455.60 74,952 +43.56(+10.57%)
Jan 29, 2018 398.17 414.36 392.77 412.05 40,039 +20.81(+5.32%)
Jan 26, 2018 392.00 397.79 385.45 391.23 24,503 -2.70(-0.68%)
Jan 25, 2018 363.87 398.63 363.87 393.93 51,707 +22.36(+6.02%)
Jan 24, 2018 366.18 379.75 359.04 371.57 39,555 +3.08(+0.84%)
Jan 23, 2018 362.32 381.21 362.32 368.49 39,242 -4.24(-1.14%)
Jan 22, 2018 403.18 403.18 371.96 372.73 49,402 -30.45(-7.55%)
Jan 19, 2018 408.96 413.20 400.91 403.18 38,407 +3.47(+0.87%)
Jan 18, 2018 386.61 403.57 383.52 399.71 52,593 +15.03(+3.91%)
Jan 17, 2018 393.16 401.64 374.27 384.68 46,821 -9.25(-2.35%)
Jan 16, 2018 374.27 395.09 368.88 393.93 63,328 +20.04(+5.36%)
Jan 12, 2018 373.89 373.89 373.89 0 -10.41(-2.71%)
Jan 11, 2018 402.80 408.96 368.88 384.29 110,746 -27.37(-6.65%)
Jan 10, 2018 399.33 413.59 395.47 411.66 34,521 +5.40(+1.33%)
Jan 09, 2018 402.02 408.58 395.09 406.26 47,623 +1.54(+0.38%)
Jan 08, 2018 411.66 422.45 402.80 404.72 29,246 -6.94(-1.69%)
Jan 05, 2018 409.35 421.30 408.00 411.66 28,481 +9.25(+2.30%)
Jan 04, 2018 404.72 422.07 400.48 402.41 40,033 -8.48(-2.06%)
Jan 03, 2018 415.90 416.67 400.46 410.89 43,335 -11.56(-2.74%)
Jan 02, 2018 445.19 449.05 422.07 422.45 41,214 -34.69(-7.59%)
Dec 29, 2017 457.14 457.14 457.14 0 +11.56(+2.60%)
Dec 28, 2017 453.29 454.06 442.11 445.58 19,705 -8.87(-1.95%)
Dec 27, 2017 447.12 457.14 443.76 454.45 32,892 +9.64(+2.17%)
Dec 26, 2017 468.71 474.06 442.50 444.81 38,078 -29.68(-6.26%)
Dec 22, 2017 479.88 490.00 462.15 474.49 33,078 -8.87(-1.83%)
Dec 21, 2017 531.15 533.85 478.61 483.35 59,584 -42.40(-8.06%)
Dec 20, 2017 553.89 571.62 523.83 525.75 28,811 -42.40(-7.46%)
Dec 19, 2017 563.53 572.39 546.18 568.15 20,328 -3.47(-0.61%)
Dec 18, 2017 592.82 596.44 559.29 571.62 23,932 -33.15(-5.48%)
Dec 15, 2017 582.03 607.08 575.09 604.77 18,087 +15.03(+2.55%)
Dec 14, 2017 583.19 589.74 559.71 589.74 13,322 +17.73(+3.10%)
Dec 13, 2017 545.80 574.32 545.80 572.01 17,953 +16.19(+2.91%)
Dec 12, 2017 523.44 558.90 522.28 555.82 26,115 +24.28(+4.57%)
Dec 11, 2017 546.95 546.95 518.43 531.54 22,659 -21.97(-3.97%)
Dec 08, 2017 551.19 568.92 533.85 553.51 20,841 -22.36(-3.88%)
Dec 07, 2017 582.03 595.52 565.86 575.86 14,838 -11.95(-2.03%)
Dec 06, 2017 556.98 589.35 551.12 587.81 29,013 +48.57(+9.01%)
Dec 05, 2017 526.14 540.79 514.58 539.25 14,375 +15.42(+2.94%)
Dec 04, 2017 515.35 528.84 486.44 523.83 30,313 +19.66(+3.90%)
Dec 01, 2017 518.82 518.82 482.97 504.17 45,585 -33.15(-6.17%)
Nov 30, 2017 562.76 564.72 523.06 537.32 43,295 -43.17(-7.44%)
Nov 29, 2017 592.05 602.75 565.84 580.49 18,600 -7.71(-1.31%)
Nov 28, 2017 603.23 611.32 581.64 588.20 14,885 -12.33(-2.05%)
Nov 27, 2017 565.07 601.30 565.07 600.53 16,716 +41.63(+7.45%)
Nov 24, 2017 549.27 561.60 545.80 558.90 7,297 -4.62(-0.82%)
Nov 22, 2017 568.54 578.17 557.40 563.53 28,521 -28.14(-4.76%)
Nov 21, 2017 587.04 602.84 571.24 591.67 17,883 -6.17(-1.03%)
Nov 20, 2017 589.74 618.65 588.58 597.83 20,474 +19.66(+3.40%)
Nov 17, 2017 597.45 602.07 572.39 578.17 21,087 -37.77(-6.13%)
Nov 16, 2017 619.80 632.14 601.69 615.95 32,045 -3.08(-0.50%)
Nov 15, 2017 620.96 637.53 607.86 619.03 38,707 +23.13(+3.88%)
Nov 14, 2017 547.73 598.22 547.73 595.91 43,426 +54.73(+10.11%)
Nov 13, 2017 514.96 541.17 510.72 541.17 32,968 +25.44(+4.93%)
Nov 10, 2017 513.03 529.61 498.00 515.73 35,041 +4.62(+0.90%)
Nov 09, 2017 537.70 543.49 507.64 511.11 34,795 -20.81(-3.91%)
Nov 08, 2017 516.89 545.03 510.72 531.92 38,584 +23.13(+4.55%)
Nov 07, 2017 503.40 518.04 501.86 508.79 29,972 +5.40(+1.07%)
Nov 06, 2017 563.14 563.14 502.05 503.40 53,502 -69.00(-12.05%)
Nov 03, 2017 597.45 609.78 559.66 572.39 29,020 -25.44(-4.26%)
Nov 02, 2017 588.58 616.72 578.17 597.83 23,818 +19.27(+3.33%)
Nov 01, 2017 617.11 620.77 569.70 578.56 52,359 -54.73(-8.64%)
Oct 31, 2017 666.83 677.24 627.13 633.29 22,613 -31.22(-4.70%)
Oct 30, 2017 683.02 684.56 650.64 664.52 26,426 -23.90(-3.47%)
Oct 27, 2017 763.96 779.73 684.95 688.41 34,998 -68.61(-9.06%)
Oct 26, 2017 769.36 808.67 755.48 757.02 15,990 -11.95(-1.55%)
Oct 25, 2017 755.48 797.11 749.74 768.97 17,144 +20.43(+2.73%)
Oct 24, 2017 732.36 763.19 724.65 748.54 17,002 -1.16(-0.15%)
Oct 23, 2017 690.34 749.70 689.18 749.70 16,363 +48.57(+6.93%)
Oct 20, 2017 705.37 716.06 693.04 701.13 14,369 -10.02(-1.41%)
Oct 19, 2017 713.85 721.65 696.89 711.16 13,896 +15.42(+2.22%)
Oct 18, 2017 672.61 695.74 656.81 695.74 15,713 +17.73(+2.62%)
Oct 17, 2017 679.55 699.59 666.06 678.01 14,517 -1.16(-0.17%)
Oct 16, 2017 661.05 686.10 657.96 679.16 23,164 -3.86(-0.56%)
Oct 13, 2017 661.05 683.40 653.34 683.02 23,477 -0.77(-0.11%)
Oct 12, 2017 690.34 707.69 673.38 683.79 21,963 +16.57(+2.48%)
Oct 11, 2017 676.47 697.93 665.67 667.21 12,026 -13.10(-1.93%)
Oct 10, 2017 655.26 682.05 644.86 680.32 20,222 +3.85(+0.57%)
Oct 09, 2017 675.69 690.73 668.76 676.47 9,392 -6.55(-0.96%)
Oct 06, 2017 667.99 687.64 656.04 683.02 29,464 +42.40(+6.62%)
Oct 05, 2017 654.11 654.11 630.60 640.62 19,566 -16.19(-2.46%)
Oct 04, 2017 642.16 665.67 630.98 656.81 28,871 +10.79(+1.67%)
Oct 03, 2017 647.56 658.35 638.69 646.01 16,854 +2.31(+0.36%)
Oct 02, 2017 687.64 702.29 643.32 643.70 42,314 -10.02(-1.53%)
Sep 29, 2017 654.49 670.68 644.86 653.72 29,216 +5.40(+0.83%)
Sep 28, 2017 632.14 666.83 621.15 648.33 38,565 +8.09(+1.26%)
Sep 27, 2017 681.48 640.23 42,253 -14.65(-2.24%)
Sep 26, 2017 677.24 685.33 650.64 654.88 25,947 -7.71(-1.16%)
Sep 25, 2017 698.44 702.68 658.35 662.59 40,848 -60.13(-8.32%)
Sep 22, 2017 731.97 743.88 713.08 722.72 20,064 -9.64(-1.32%)
Sep 21, 2017 741.99 758.18 730.47 732.36 19,623 -1.54(-0.21%)
Sep 20, 2017 776.68 776.68 720.02 733.90 47,240 -49.72(-6.35%)
Sep 19, 2017 790.56 800.19 775.56 783.62 15,101 -5.40(-0.68%)
Sep 18, 2017 819.85 820.93 788.63 789.02 20,997 -22.74(-2.80%)
Sep 15, 2017 811.37 837.16 807.52 811.76 18,768 -6.55(-0.80%)
Sep 14, 2017 808.67 838.35 780.54 818.31 33,530 -13.11(-1.58%)
Sep 13, 2017 886.53 889.62 810.99 831.42 40,385 -75.16(-8.29%)
Sep 12, 2017 955.53 959.85 874.20 906.58 31,755 -63.21(-6.52%)
Sep 11, 2017 997.54 997.54 948.21 969.79 9,292 -28.14(-2.82%)
Sep 08, 2017 927.39 1026 927.39 997.93 13,103 +78.25(+8.51%)
Sep 07, 2017 913.90 954.38 905.42 919.68 10,859 +15.42(+1.71%)
Sep 06, 2017 922.77 928.55 881.91 904.27 11,996 -47.80(-5.02%)
Sep 05, 2017 903.88 975.19 898.10 952.06 10,376 +15.80(+1.69%)
Sep 01, 2017 974.80 998.32 925.85 936.26 11,539 -42.01(-4.29%)
Aug 31, 2017 1005 1020 964.01 978.27 11,222 -56.28(-5.44%)
Aug 30, 2017 1063 1085 1016 1035 9,035 -10.02(-0.96%)
Aug 29, 2017 1059 1100 1033 1045 7,895 +3.47(+0.33%)
Aug 28, 2017 1013 1074 998.32 1041 9,032 +19.66(+1.92%)
Aug 25, 2017 1007 1027 1004 1021 8,156 -4.63(-0.45%)
Aug 24, 2017 1042 1052 1012 1026 7,075 -7.32(-0.71%)
Aug 23, 2017 1070 1089 1010 1033 11,007 -33.92(-3.18%)
Aug 22, 2017 1082 1089 1050 1067 11,317 -27.75(-2.53%)
Aug 21, 2017 1064 1107 1064 1095 6,589 +40.08(+3.80%)
Aug 18, 2017 1083 1107 1027 1055 9,369 -38.54(-3.52%)
Aug 17, 2017 1063 1094 1010 1094 9,509 +47.02(+4.49%)
Aug 16, 2017 996.39 1058 965.03 1046 9,192 +41.63(+4.14%)
Aug 15, 2017 1002 1039 997.16 1005 8,532 +12.34(+1.24%)
Aug 14, 2017 952.06 996.38 939.20 992.53 9,216 +33.92(+3.54%)
Aug 11, 2017 967.09 987.14 947.05 958.62 8,332 -6.55(-0.68%)
Aug 10, 2017 903.11 967.48 888.85 965.17 12,579 +40.47(+4.38%)
Aug 09, 2017 921.23 944.66 894.63 924.70 9,257 -11.18(-1.19%)
Aug 08, 2017 943.97 955.14 887.69 935.87 12,214 +6.17(+0.66%)
Aug 07, 2017 903.11 948.21 900.54 929.71 11,658 +42.01(+4.73%)
Aug 04, 2017 942.04 954.38 879.41 887.69 15,922 -68.61(-7.17%)
Aug 03, 2017 857.63 965.16 857.63 956.30 19,307 +94.44(+10.96%)
Aug 02, 2017 827.56 893.47 827.56 861.87 20,752 +42.78(+5.22%)
Aug 01, 2017 807.13 832.57 792.10 819.08 12,584 +18.89(+2.36%)
Jul 31, 2017 780.92 828.33 775.53 800.19 22,203 +23.51(+3.03%)
Jul 28, 2017 771.29 794.41 727.73 776.68 31,313 +2.70(+0.35%)
Jul 27, 2017 790.17 816.04 767.05 773.98 22,369 -22.36(-2.81%)
Jul 26, 2017 777.84 808.21 747.77 796.34 30,226 -0.77(-0.10%)
Jul 25, 2017 834.50 836.43 763.96 797.11 39,544 -76.70(-8.78%)
Jul 24, 2017 852.62 889.62 851.46 873.82 7,451 +0.00(+0.00%)
Jul 21, 2017 847.22 883.45 833.34 873.82 18,648 +29.29(+3.47%)
Jul 20, 2017 785.55 847.68 776.68 844.52 24,808 +44.33(+5.54%)
Jul 19, 2017 890.77 895.98 794.98 800.19 31,703 -97.52(-10.86%)
Jul 18, 2017 842.98 912.36 837.02 897.71 12,020 +32.76(+3.79%)
Jul 17, 2017 858.01 873.82 836.43 864.95 10,824 +0.38(+0.04%)
Jul 14, 2017 873.43 886.53 854.93 864.57 8,387 -20.81(-2.35%)
Jul 13, 2017 904.27 928.93 882.63 885.38 7,891 -23.51(-2.59%)
Jul 12, 2017 861.48 918.91 837.51 908.89 19,073 +0.77(+0.08%)
Jul 11, 2017 928.16 957.84 877.28 908.12 11,472 -21.97(-2.36%)
Jul 10, 2017 989.84 999.09 918.53 930.09 8,967 -47.80(-4.89%)
Jul 07, 2017 989.84 1045 972.11 977.89 13,921 +12.72(+1.32%)
Jul 06, 2017 876.90 971.72 868.03 965.17 13,075 +64.75(+7.19%)
Jul 05, 2017 847.99 911.59 842.21 900.41 15,741 +83.64(+10.24%)
Jul 03, 2017 855.70 861.87 805.98 816.77 10,323 -61.29(-6.98%)
Jun 30, 2017 873.82 911.17 846.83 878.05 9,788 -5.78(-0.65%)
Jun 29, 2017 905.04 916.60 855.56 883.84 14,879 -47.02(-5.05%)
Jun 28, 2017 944.74 965.55 891.55 930.86 18,833 -17.35(-1.83%)
Jun 27, 2017 930.48 949.75 903.11 948.21 6,296 -1.93(-0.20%)
Jun 26, 2017 946.67 970.95 905.81 950.13 9,199 -6.55(-0.68%)
Jun 23, 2017 1026 1040 955.53 956.69 10,187 -82.10(-7.90%)
Jun 22, 2017 1025 1045 985.21 1039 11,845 -8.48(-0.81%)
Jun 21, 2017 961.70 1067 930.09 1047 21,953 +97.91(+10.31%)
Jun 20, 2017 964.40 1020 935.49 949.36 18,608 +31.99(+3.49%)
Jun 19, 2017 903.50 926.62 888.08 917.37 6,886 +5.78(+0.63%)
Jun 16, 2017 910.43 952.84 907.74 911.59 5,962 -28.14(-2.99%)
Jun 15, 2017 882.68 957.84 861.48 939.73 12,682 +65.91(+7.54%)
Jun 14, 2017 790.56 880.75 790.56 873.82 15,843 +98.68(+12.73%)
Jun 13, 2017 844.91 845.29 772.83 775.14 12,835 -64.76(-7.71%)
Jun 12, 2017 824.86 853.79 796.34 839.90 9,257 -13.88(-1.63%)
Jun 09, 2017 955.53 957.46 838.74 853.77 15,984 -111.39(-11.54%)
Jun 08, 2017 953.22 969.02 915.44 965.17 10,038 +22.36(+2.37%)
Jun 07, 2017 853.39 948.93 836.43 942.81 21,714 +104.46(+12.46%)
Jun 06, 2017 912.75 925.08 832.19 838.35 11,069 -71.31(-7.84%)
Jun 05, 2017 923.15 927.39 886.53 909.66 7,211 +10.79(+1.20%)
Jun 02, 2017 876.51 925.08 869.19 898.87 14,482 +49.34(+5.81%)
Jun 01, 2017 869.96 890.39 821.01 849.53 13,868 -32.76(-3.71%)
May 31, 2017 879.98 919.68 865.03 882.29 14,445 +33.53(+3.95%)
May 30, 2017 807.52 850.30 802.51 848.76 10,771 +65.53(+8.37%)
May 26, 2017 785.55 809.06 776.68 783.24 9,118 -8.09(-1.02%)
May 25, 2017 747.39 803.42 689.57 791.33 32,345 +59.36(+8.11%)
May 24, 2017 714.24 747.00 689.96 731.97 9,380 +24.67(+3.49%)
May 23, 2017 702.68 725.03 698.44 707.30 7,840 +1.93(+0.27%)
May 22, 2017 675.31 712.70 670.68 705.37 10,172 +16.19(+2.35%)
May 19, 2017 728.89 731.97 682.25 689.18 24,229 -57.43(-7.69%)
May 18, 2017 753.17 770.51 728.89 746.62 10,586 +6.94(+0.94%)
May 17, 2017 726.19 742.76 702.68 739.68 13,154 +28.91(+4.07%)
May 16, 2017 686.49 724.26 681.67 710.77 17,186 +18.89(+2.73%)
May 15, 2017 652.57 701.90 645.63 691.88 14,540 -13.11(-1.86%)
May 12, 2017 699.59 713.08 689.18 704.99 11,117 +7.71(+1.11%)
May 11, 2017 673.77 706.14 668.37 697.28 18,147 +11.18(+1.63%)
May 10, 2017 710.77 718.46 672.23 686.10 23,071 -50.11(-6.81%)
May 09, 2017 710.00 740.06 696.89 736.21 13,678 +28.91(+4.09%)
May 08, 2017 739.68 751.63 701.52 707.30 14,380 -31.80(-4.30%)
May 05, 2017 836.81 836.81 736.24 739.10 25,403 -96.55(-11.55%)
May 04, 2017 782.46 869.19 782.46 835.66 27,030 +77.86(+10.27%)
May 03, 2017 762.42 786.32 740.84 757.79 16,534 -1.54(-0.20%)
May 02, 2017 747.77 778.22 713.47 759.34 13,791 +15.80(+2.13%)
May 01, 2017 752.78 758.57 735.82 743.53 8,219 +1.16(+0.16%)
Apr 28, 2017 708.46 747.00 701.90 742.38 8,228 +18.89(+2.61%)
Apr 27, 2017 711.16 758.95 705.76 723.49 23,721 +35.46(+5.15%)
Apr 26, 2017 691.50 694.97 640.62 688.03 20,254 +10.41(+1.54%)
Apr 25, 2017 720.79 728.89 674.54 677.62 12,161 -45.10(-6.24%)
Apr 24, 2017 713.85 735.05 702.29 722.72 16,985 -12.72(-1.73%)
Apr 21, 2017 742.76 760.30 720.79 735.44 20,235 -8.87(-1.19%)
Apr 20, 2017 734.67 744.50 719.44 744.30 12,246 -2.70(-0.36%)
Apr 19, 2017 683.79 752.40 678.78 747.00 33,699 +56.27(+8.15%)
Apr 18, 2017 677.62 702.68 654.11 690.73 20,493 +30.45(+4.61%)
Apr 17, 2017 660.28 683.79 660.28 660.28 16,964 -10.02(-1.50%)
Apr 13, 2017 624.43 674.54 618.65 670.30 31,213 +45.87(+7.35%)
Apr 12, 2017 597.83 629.05 573.55 624.43 24,859 +28.91(+4.85%)
Apr 11, 2017 595.52 622.85 594.36 595.52 25,447 -1.93(-0.32%)
Apr 10, 2017 609.78 618.65 589.74 597.45 24,026 -29.68(-4.73%)
Apr 07, 2017 615.56 635.22 607.08 627.13 21,525 +10.41(+1.69%)
Apr 06, 2017 627.90 633.68 605.77 616.72 19,184 -26.98(-4.19%)
Apr 05, 2017 582.80 646.01 563.07 643.70 52,875 +42.40(+7.05%)
Apr 04, 2017 627.13 641.00 601.04 601.30 26,873 -28.91(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.