Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.390 +0.340 (+3.76%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.71	10.76	10.46	10.57	1,816,254	-0.18(-1.64%)
Feb 28, 2024	10.57	10.86	10.45	10.75	1,559,183	+0.15(+1.39%)
Feb 27, 2024	10.60	10.73	10.48	10.60	1,426,602	-0.08(-0.74%)
Feb 26, 2024	10.81	10.95	10.53	10.68	1,234,799	-0.08(-0.73%)
Feb 23, 2024	10.87	11.08	10.68	10.76	1,709,260	+0.11(+1.01%)
Feb 22, 2024	10.82	10.96	10.57	10.65	1,819,324	+0.06(+0.56%)
Feb 21, 2024	11.12	11.12	10.46	10.59	2,638,305	-0.63(-5.60%)
Feb 20, 2024	10.96	11.30	10.96	11.22	1,597,537	+0.33(+3.07%)
Feb 16, 2024	10.86	11.07	10.70	10.89	1,717,082	-0.02(-0.18%)
Feb 15, 2024	11.65	11.69	10.79	10.91	2,527,816	-0.80(-6.87%)
Feb 14, 2024	11.60	11.96	11.47	11.71	2,303,758	-0.09(-0.75%)
Feb 13, 2024	11.53	11.95	11.51	11.80	1,559,493	+0.40(+3.53%)
Feb 12, 2024	11.78	11.78	11.26	11.40	1,898,594	-0.43(-3.65%)
Feb 09, 2024	11.60	11.89	11.51	11.83	1,224,839	+0.22(+1.86%)
Feb 08, 2024	11.91	11.95	11.54	11.61	1,474,639	-0.28(-2.39%)
Feb 07, 2024	11.97	12.23	11.84	11.90	1,127,489	-0.23(-1.86%)
Feb 06, 2024	12.27	12.36	11.82	12.12	1,693,763	-0.20(-1.59%)
Feb 05, 2024	12.30	12.67	12.17	12.32	1,808,757	+0.15(+1.21%)
Feb 02, 2024	11.93	12.32	11.92	12.17	1,890,280	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.