Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.460 +0.410 (+4.53%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1733	1789	1356	1362	75,609	-168.94(-11.03%)
Feb 27, 2020	1524	1634	1344	1531	121,870	+251.25(+19.63%)
Feb 26, 2020	1116	1294	1078	1280	67,545	+165.81(+14.88%)
Feb 25, 2020	949.63	1159	943.51	1114	57,864	+151.68(+15.76%)
Feb 24, 2020	914.95	973.41	914.95	962.50	47,954	+151.76(+18.72%)
Feb 21, 2020	787.28	835.70	787.28	810.74	41,328	+47.47(+6.22%)
Feb 20, 2020	755.26	768.60	729.76	763.27	32,119	-8.63(-1.12%)
Feb 19, 2020	817.02	826.28	758.87	771.90	50,963	-71.33(-8.46%)
Feb 18, 2020	851.94	874.54	830.28	843.23	51,835	+19.30(+2.34%)
Feb 14, 2020	779.43	838.47	774.85	823.92	29,489	+26.60(+3.34%)
Feb 13, 2020	799.60	808.39	755.81	797.32	46,698	+12.00(+1.53%)
Feb 12, 2020	753.30	817.10	726.78	785.32	70,848	-30.60(-3.75%)
Feb 11, 2020	781.08	820.00	771.35	815.92	52,871	-15.14(-1.82%)
Feb 10, 2020	798.58	836.79	789.01	831.07	62,246	+61.28(+7.96%)
Feb 07, 2020	755.97	785.08	754.95	769.78	71,251	+38.21(+5.22%)
Feb 06, 2020	694.45	738.24	687.00	731.57	67,715	+39.78(+5.75%)
Feb 05, 2020	779.51	779.75	675.93	691.78	99,168	-136.54(-16.48%)
Feb 04, 2020	784.69	834.36	765.54	828.32	94,320	-12.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.