Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.180 -0.150 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		457.14	457.14	457.14	0	+11.56(+2.60%)
Dec 28, 2017	453.29	454.06	442.11	445.58	19,705	-8.87(-1.95%)
Dec 27, 2017	447.12	457.14	443.76	454.45	32,892	+9.64(+2.17%)
Dec 26, 2017	468.71	474.06	442.50	444.81	38,078	-29.68(-6.26%)
Dec 22, 2017	479.88	490.00	462.15	474.49	33,078	-8.87(-1.83%)
Dec 21, 2017	531.15	533.85	478.61	483.35	59,584	-42.40(-8.06%)
Dec 20, 2017	553.89	571.62	523.83	525.75	28,811	-42.40(-7.46%)
Dec 19, 2017	563.53	572.39	546.18	568.15	20,328	-3.47(-0.61%)
Dec 18, 2017	592.82	596.44	559.29	571.62	23,932	-33.15(-5.48%)
Dec 15, 2017	582.03	607.08	575.09	604.77	18,087	+15.03(+2.55%)
Dec 14, 2017	583.19	589.74	559.71	589.74	13,322	+17.73(+3.10%)
Dec 13, 2017	545.80	574.32	545.80	572.01	17,953	+16.19(+2.91%)
Dec 12, 2017	523.44	558.90	522.28	555.82	26,115	+24.28(+4.57%)
Dec 11, 2017	546.95	546.95	518.43	531.54	22,659	-21.97(-3.97%)
Dec 08, 2017	551.19	568.92	533.85	553.51	20,841	-22.36(-3.88%)
Dec 07, 2017	582.03	595.52	565.86	575.86	14,838	-11.95(-2.03%)
Dec 06, 2017	556.98	589.35	551.12	587.81	29,013	+48.57(+9.01%)
Dec 05, 2017	526.14	540.79	514.58	539.25	14,375	+15.42(+2.94%)
Dec 04, 2017	515.35	528.84	486.44	523.83	30,313	+19.66(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.