Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.587	7.663	7.510	7.571	271,055	-0.05(-0.70%)
Jan 30, 2002	7.617	7.648	7.617	7.625	20,528	+0.01(+0.10%)
Jan 29, 2002	7.763	7.763	7.610	7.617	88,129	-0.12(-1.58%)
Jan 28, 2002	7.610	7.916	7.610	7.740	77,145	+0.13(+1.71%)
Jan 25, 2002	7.227	7.610	7.227	7.610	97,935	+0.38(+5.29%)
Jan 24, 2002	7.074	7.265	6.960	7.227	203,063	+0.15(+2.16%)
Jan 23, 2002	6.960	7.074	6.937	7.074	41,187	+0.07(+0.98%)
Jan 22, 2002	7.036	7.074	7.005	7.005	17,259	-0.08(-1.19%)
Jan 21, 2002	7.051	7.380	7.051	7.090	44,456	+0.00(+0.00%)
Jan 18, 2002	7.051	7.380	7.051	7.090	44,326	+0.08(+1.20%)
Jan 17, 2002	6.807	7.074	6.768	7.005	61,324	+0.24(+3.50%)
Jan 16, 2002	6.883	6.883	6.730	6.768	84,598	-0.08(-1.12%)
Jan 15, 2002	6.883	6.914	6.807	6.845	66,554	-0.05(-0.78%)
Jan 14, 2002	7.036	7.036	6.875	6.898	133,370	-0.10(-1.42%)
Jan 11, 2002	6.944	7.090	6.883	6.998	46,548	+0.04(+0.55%)
Jan 10, 2002	6.960	6.960	6.868	6.960	82,114	+0.38(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.