Skip to main content

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 419.64 422.46 417.62 421.49 773,275 +0.12(+0.03%)
Dec 29, 2022 422.45 424.44 419.18 421.38 849,655 -0.33(-0.08%)
Dec 28, 2022 428.39 429.28 421.36 421.71 837,831 -5.85(-1.37%)
Dec 27, 2022 429.42 433.55 427.17 427.56 727,754 -0.76(-0.18%)
Dec 23, 2022 427.31 429.26 424.69 428.33 750,467 +1.05(+0.25%)
Dec 22, 2022 431.67 431.86 421.89 427.28 1,248,223 -5.67(-1.31%)
Dec 21, 2022 429.23 435.76 427.46 432.94 1,245,137 +6.16(+1.44%)
Dec 20, 2022 423.56 428.44 421.27 426.79 1,004,563 +2.64(+0.62%)
Dec 19, 2022 423.53 426.08 421.24 424.15 1,354,064 +1.55(+0.37%)
Dec 16, 2022 416.40 424.47 413.35 422.60 3,159,523 +1.27(+0.30%)
Dec 15, 2022 426.43 428.22 417.68 421.33 1,593,282 -8.48(-1.97%)
Dec 14, 2022 431.00 433.54 425.82 429.81 1,802,895 +1.23(+0.29%)
Dec 13, 2022 430.20 431.00 424.24 428.58 1,709,770 +0.14(+0.03%)
Dec 12, 2022 427.53 428.81 423.14 428.44 1,623,194 +2.20(+0.52%)
Dec 09, 2022 434.65 435.79 425.83 426.25 1,367,537 -7.96(-1.83%)
Dec 08, 2022 434.58 434.76 428.98 434.21 1,224,343 +2.24(+0.52%)
Dec 07, 2022 427.64 433.14 427.14 431.97 1,462,608 +2.35(+0.55%)
Dec 06, 2022 430.48 430.61 425.12 429.62 1,031,020 +1.33(+0.31%)
Dec 05, 2022 432.38 433.45 426.43 428.29 1,496,783 -8.55(-1.96%)
Dec 02, 2022 433.52 438.88 430.01 436.83 1,500,766 +3.72(+0.86%)
Dec 01, 2022 431.66 435.76 427.78 433.11 1,781,729 +0.79(+0.18%)
Nov 30, 2022 432.52 432.99 424.39 432.32 2,445,080 +0.03(+0.01%)
Nov 29, 2022 435.05 435.78 427.63 432.29 1,675,661 -0.24(-0.05%)
Nov 28, 2022 428.77 434.90 428.32 432.52 2,014,689 -0.25(-0.06%)
Nov 25, 2022 427.19 433.70 424.03 432.78 1,158,317 +3.87(+0.90%)
Nov 23, 2022 421.06 439.57 420.44 428.90 5,182,389 +20.55(+5.03%)
Nov 22, 2022 405.85 408.62 403.35 408.36 2,233,849 +4.76(+1.18%)
Nov 21, 2022 405.11 407.10 398.50 403.59 1,352,661 -2.51(-0.62%)
Nov 18, 2022 406.93 407.83 403.18 406.10 1,622,741 +1.25(+0.31%)
Nov 17, 2022 394.72 405.49 393.66 404.86 1,310,083 +6.46(+1.62%)
Nov 16, 2022 399.23 400.54 394.13 398.40 1,123,773 -0.56(-0.14%)
Nov 15, 2022 403.65 404.84 393.89 398.96 1,735,247 +0.03(+0.01%)
Nov 14, 2022 396.61 402.40 394.41 398.93 2,076,417 +0.89(+0.22%)
Nov 11, 2022 398.60 405.36 397.17 398.04 1,549,782 -1.55(-0.39%)
Nov 10, 2022 398.31 399.99 387.48 399.58 2,418,403 +10.31(+2.65%)
Nov 09, 2022 392.47 396.94 388.61 389.27 2,225,560 -7.33(-1.85%)
Nov 08, 2022 391.94 400.72 390.70 396.60 1,386,964 +5.69(+1.45%)
Nov 07, 2022 390.73 390.95 386.14 390.92 1,210,099 +3.61(+0.93%)
Nov 04, 2022 392.73 396.04 385.75 387.31 1,579,677 +1.43(+0.37%)
Nov 03, 2022 373.67 390.14 372.78 385.88 1,660,146 +7.53(+1.99%)
Nov 02, 2022 381.06 378.06 378.35 1,754,006 -2.71(-0.71%)
Nov 01, 2022 390.16 390.16 378.13 381.06 2,314,657 -6.97(-1.80%)
Oct 31, 2022 388.12 398.02 387.23 388.03 1,670,763 -1.01(-0.26%)
Oct 28, 2022 386.05 389.90 382.49 389.04 1,746,685 +2.22(+0.57%)
Oct 27, 2022 390.16 397.43 385.93 386.82 2,083,916 +3.34(+0.87%)
Oct 26, 2022 387.00 387.98 380.58 383.48 1,180,916 -0.44(-0.11%)
Oct 25, 2022 376.44 384.77 375.60 383.92 1,430,635 +5.63(+1.49%)
Oct 24, 2022 374.15 379.81 372.62 378.29 1,080,989 +2.77(+0.74%)
Oct 21, 2022 357.38 376.08 355.92 375.52 1,415,366 +17.19(+4.80%)
Oct 20, 2022 364.51 366.71 356.55 358.32 804,214 -5.69(-1.56%)
Oct 19, 2022 362.71 367.18 360.26 364.01 844,810 +0.01(+0.00%)
Oct 18, 2022 364.54 366.58 358.55 364.00 1,238,780 +8.55(+2.41%)
Oct 17, 2022 354.27 359.94 353.86 355.45 1,098,785 +5.34(+1.53%)
Oct 14, 2022 361.13 365.07 349.41 350.11 1,256,731 -9.83(-2.73%)
Oct 13, 2022 347.14 361.14 342.20 359.94 1,628,847 +5.84(+1.65%)
Oct 12, 2022 355.77 357.09 351.39 354.10 1,203,236 -2.08(-0.58%)
Oct 11, 2022 349.79 362.97 349.09 356.18 1,486,652 +3.58(+1.01%)
Oct 10, 2022 351.21 358.09 348.75 352.60 1,394,413 +3.46(+0.99%)
Oct 07, 2022 345.12 349.38 342.81 349.14 1,379,055 +0.67(+0.19%)
Oct 06, 2022 347.26 352.26 346.09 348.47 933,524 -0.29(-0.08%)
Oct 05, 2022 348.29 352.58 348.29 348.76 1,095,286 -4.43(-1.25%)
Oct 04, 2022 343.18 353.60 343.11 353.20 1,671,668 +15.92(+4.72%)
Oct 03, 2022 332.92 340.93 332.50 337.27 1,567,918 +9.96(+3.04%)
Sep 30, 2022 332.09 334.34 327.09 327.31 1,731,312 -6.97(-2.09%)
Sep 29, 2022 334.29 337.81 331.78 334.29 1,620,771 -3.70(-1.09%)
Sep 28, 2022 330.46 340.10 329.35 337.98 1,322,883 +9.99(+3.04%)
Sep 27, 2022 328.21 333.86 324.73 328.00 1,207,897 +3.36(+1.04%)
Sep 26, 2022 323.47 331.07 323.19 324.63 1,362,976 -1.94(-0.59%)
Sep 23, 2022 333.67 335.25 321.10 326.57 1,758,078 -11.64(-3.44%)
Sep 22, 2022 344.44 345.94 338.01 338.21 1,030,047 -3.60(-1.05%)
Sep 21, 2022 352.05 352.82 341.80 341.80 1,030,609 -5.65(-1.63%)
Sep 20, 2022 351.64 352.20 344.47 347.45 1,467,466 -6.94(-1.96%)
Sep 19, 2022 342.26 354.88 341.54 354.39 1,031,872 +8.00(+2.31%)
Sep 16, 2022 347.17 347.94 341.14 346.38 2,479,372 -4.17(-1.19%)
Sep 15, 2022 352.64 356.25 350.11 350.56 992,570 -2.08(-0.59%)
Sep 14, 2022 356.01 356.89 349.39 352.64 1,148,383 -2.35(-0.66%)
Sep 13, 2022 357.18 362.92 353.66 354.98 1,111,126 -10.48(-2.87%)
Sep 12, 2022 366.70 367.39 361.36 365.47 1,155,683 +1.74(+0.48%)
Sep 09, 2022 364.48 366.67 363.58 363.73 1,269,480 +3.68(+1.02%)
Sep 08, 2022 355.43 361.96 354.59 360.04 1,255,961 +2.48(+0.69%)
Sep 07, 2022 349.69 358.57 349.04 357.56 934,529 +4.77(+1.35%)
Sep 06, 2022 354.88 356.61 347.34 352.79 1,118,214 -1.13(-0.32%)
Sep 02, 2022 361.48 361.90 352.56 353.93 1,168,430 -1.51(-0.43%)
Sep 01, 2022 350.76 356.41 349.07 355.44 1,381,659 -1.45(-0.41%)
Aug 31, 2022 361.56 361.56 356.19 356.89 1,535,433 -3.41(-0.95%)
Aug 30, 2022 370.56 371.07 357.15 360.30 1,660,888 -11.60(-3.12%)
Aug 29, 2022 367.55 376.61 365.99 371.90 1,354,525 +1.20(+0.32%)
Aug 26, 2022 382.22 383.93 370.01 370.69 1,486,873 -8.57(-2.26%)
Aug 25, 2022 373.25 379.54 372.86 379.26 1,355,718 +6.62(+1.78%)
Aug 24, 2022 370.09 373.60 365.56 372.65 1,602,827 +6.35(+1.73%)
Aug 23, 2022 360.06 377.15 360.05 366.30 2,444,167 +5.12(+1.42%)
Aug 22, 2022 355.03 364.57 352.95 361.18 2,407,476 -0.02(-0.01%)
Aug 19, 2022 350.42 361.45 344.97 361.20 4,341,634 +1.63(+0.45%)
Aug 18, 2022 356.11 361.47 354.44 359.56 2,025,173 +3.22(+0.90%)
Aug 17, 2022 356.13 359.03 353.99 356.34 1,763,414 -5.17(-1.43%)
Aug 16, 2022 355.97 364.82 354.70 361.51 1,465,014 +3.84(+1.07%)
Aug 15, 2022 354.16 357.90 350.88 357.67 1,223,749 -2.06(-0.57%)
Aug 12, 2022 354.15 360.14 353.43 359.73 1,286,206 +6.10(+1.72%)
Aug 11, 2022 352.25 355.18 349.03 353.63 1,759,137 +9.34(+2.71%)
Aug 10, 2022 340.90 349.07 340.61 344.29 1,162,762 +8.48(+2.53%)
Aug 09, 2022 338.32 339.49 335.25 335.81 1,172,866 -0.03(-0.01%)
Aug 08, 2022 338.94 341.25 334.95 335.84 977,579 +0.39(+0.12%)
Aug 05, 2022 329.76 336.69 329.60 335.45 938,642 +0.91(+0.27%)
Aug 04, 2022 331.34 336.87 329.01 334.54 1,365,166 +5.74(+1.74%)
Aug 03, 2022 329.50 330.87 325.89 328.81 1,169,006 +3.22(+0.99%)
Aug 02, 2022 327.33 331.30 323.26 325.58 1,301,091 -4.87(-1.47%)
Aug 01, 2022 331.11 334.12 328.29 330.45 1,267,980 -4.88(-1.45%)
Jul 29, 2022 328.36 336.82 325.43 335.32 1,924,331 +11.28(+3.48%)
Jul 28, 2022 322.10 326.83 316.45 324.04 1,325,599 +5.79(+1.82%)
Jul 27, 2022 313.65 319.58 311.36 318.25 1,175,980 +6.12(+1.96%)
Jul 26, 2022 316.36 318.30 310.96 312.14 1,149,072 -3.43(-1.09%)
Jul 25, 2022 307.68 315.99 304.77 315.57 1,466,636 +10.45(+3.43%)
Jul 22, 2022 310.56 313.13 303.35 305.11 1,136,830 -4.18(-1.35%)
Jul 21, 2022 307.61 309.51 301.54 309.29 1,251,953 +1.15(+0.37%)
Jul 20, 2022 304.33 308.76 303.11 308.14 1,179,313 +3.68(+1.21%)
Jul 19, 2022 294.66 305.05 293.93 304.46 1,311,984 +13.33(+4.58%)
Jul 18, 2022 294.25 299.46 290.15 291.13 1,080,914 +0.24(+0.08%)
Jul 15, 2022 291.25 292.79 286.47 290.88 1,212,209 +3.29(+1.15%)
Jul 14, 2022 283.41 288.11 281.74 287.59 1,398,951 -2.39(-0.83%)
Jul 13, 2022 285.34 292.32 284.62 289.99 1,228,115 +0.80(+0.28%)
Jul 12, 2022 287.27 294.37 286.43 289.18 1,238,560 -2.39(-0.82%)
Jul 11, 2022 293.68 297.02 291.04 291.58 1,017,431 -6.09(-2.05%)
Jul 08, 2022 297.72 300.97 294.36 297.67 1,551,697 +0.65(+0.22%)
Jul 07, 2022 291.00 297.62 288.77 297.01 2,100,021 +14.49(+5.13%)
Jul 06, 2022 283.20 285.27 277.31 282.52 2,132,428 -2.92(-1.02%)
Jul 05, 2022 287.14 288.05 281.12 285.44 2,198,273 -9.28(-3.15%)
Jul 01, 2022 293.71 297.89 287.58 294.73 1,408,038 +2.11(+0.72%)
Jun 30, 2022 290.97 297.62 287.55 292.61 2,130,016 -1.15(-0.39%)
Jun 29, 2022 300.18 300.69 290.88 293.77 1,842,924 -7.21(-2.40%)
Jun 28, 2022 309.96 311.71 300.32 300.98 1,867,535 -6.01(-1.96%)
Jun 27, 2022 309.22 312.20 302.97 306.99 1,754,738 +4.34(+1.43%)
Jun 24, 2022 292.91 305.55 291.66 302.64 2,359,464 +13.01(+4.49%)
Jun 23, 2022 306.46 308.71 287.77 289.64 4,349,741 -19.88(-6.42%)
Jun 22, 2022 312.50 315.29 309.22 309.52 1,681,243 -11.04(-3.44%)
Jun 21, 2022 322.14 326.01 319.17 320.56 1,464,229 +6.38(+2.03%)
Jun 17, 2022 306.40 317.84 306.40 314.18 2,392,462 +5.01(+1.62%)
Jun 16, 2022 314.00 315.32 306.31 309.17 1,846,760 -12.67(-3.94%)
Jun 15, 2022 319.69 326.40 316.86 321.83 1,481,802 +3.89(+1.22%)
Jun 14, 2022 317.54 321.67 314.04 317.94 1,674,807 +1.63(+0.52%)
Jun 13, 2022 316.40 324.85 313.77 316.30 1,866,128 -10.06(-3.08%)
Jun 10, 2022 327.96 331.98 324.56 326.36 1,365,208 -9.83(-2.92%)
Jun 09, 2022 341.81 344.32 336.16 336.19 1,454,106 -9.43(-2.73%)
Jun 08, 2022 351.40 355.11 344.66 345.62 1,820,778 -12.48(-3.49%)
Jun 07, 2022 351.20 358.76 348.53 358.11 1,013,870 +4.80(+1.36%)
Jun 06, 2022 353.56 354.18 349.09 353.31 1,038,814 +1.86(+0.53%)
Jun 03, 2022 347.96 354.02 347.57 351.45 1,111,614 -0.08(-0.02%)
Jun 02, 2022 344.50 351.85 341.72 351.52 1,191,990 +8.69(+2.54%)
Jun 01, 2022 353.47 353.47 339.33 342.83 1,761,502 -5.48(-1.57%)
May 31, 2022 348.82 352.57 345.39 348.31 2,778,452 -2.87(-0.82%)
May 27, 2022 344.52 351.33 343.01 351.18 2,021,451 +12.87(+3.80%)
May 26, 2022 334.37 339.69 331.39 338.31 1,386,628 +4.42(+1.32%)
May 25, 2022 328.65 336.58 327.32 333.89 2,060,002 +5.78(+1.76%)
May 24, 2022 323.52 328.99 318.54 328.11 1,951,393 +1.63(+0.50%)
May 23, 2022 308.56 328.34 307.81 326.49 4,401,053 +21.47(+7.04%)
May 20, 2022 330.64 335.26 299.50 305.02 9,045,086 -49.95(-14.07%)
May 19, 2022 354.76 360.65 346.87 354.97 2,312,953 -3.94(-1.10%)
May 18, 2022 373.84 374.90 357.63 358.91 1,585,085 -15.18(-4.06%)
May 17, 2022 371.41 375.79 367.35 374.09 1,262,252 +9.55(+2.62%)
May 16, 2022 359.16 372.31 356.34 364.54 1,947,206 +7.55(+2.12%)
May 13, 2022 354.90 360.21 353.61 356.99 1,797,844 +3.61(+1.02%)
May 12, 2022 353.24 357.84 344.92 353.37 1,940,907 -1.02(-0.29%)
May 11, 2022 356.21 364.58 352.61 354.40 1,418,588 -0.70(-0.20%)
May 10, 2022 358.25 361.66 350.96 355.10 1,380,774 +0.21(+0.06%)
May 09, 2022 362.15 364.63 352.80 354.88 1,867,666 -12.59(-3.43%)
May 06, 2022 373.42 373.42 361.80 367.47 1,557,352 -5.43(-1.46%)
May 05, 2022 383.47 385.68 369.08 372.90 1,505,639 -12.96(-3.36%)
May 04, 2022 380.89 387.86 374.57 385.86 1,797,637 +6.73(+1.77%)
May 03, 2022 375.62 380.38 373.34 379.13 1,507,999 +7.99(+2.15%)
May 02, 2022 365.04 372.37 361.77 371.14 1,605,527 +3.58(+0.97%)
Apr 29, 2022 375.93 379.65 366.31 367.56 1,574,251 -7.08(-1.89%)
Apr 28, 2022 377.58 379.74 365.08 374.64 1,556,828 -0.69(-0.18%)
Apr 27, 2022 371.80 379.75 365.56 375.33 1,642,642 +3.66(+0.99%)
Apr 26, 2022 374.84 380.30 370.03 371.67 1,601,525 -3.64(-0.97%)
Apr 25, 2022 381.56 381.56 362.34 375.31 4,617,635 -17.58(-4.48%)
Apr 22, 2022 408.62 409.67 390.98 392.89 2,207,164 -20.24(-4.90%)
Apr 21, 2022 429.18 429.37 412.32 413.13 1,685,452 -12.69(-2.98%)
Apr 20, 2022 432.92 434.94 424.98 425.81 1,764,860 -0.42(-0.10%)
Apr 19, 2022 428.16 429.83 423.24 426.23 1,240,674 -0.61(-0.14%)
Apr 18, 2022 421.05 433.74 420.80 426.85 1,567,298 +1.66(+0.39%)
Apr 14, 2022 416.61 427.78 416.61 425.19 1,607,393 +9.21(+2.21%)
Apr 13, 2022 411.15 416.63 410.06 415.98 1,184,632 +7.36(+1.80%)
Apr 12, 2022 411.63 416.19 406.46 408.62 1,150,016 +1.19(+0.29%)
Apr 11, 2022 405.47 414.30 405.47 407.43 1,476,779 +0.20(+0.05%)
Apr 08, 2022 402.21 408.82 396.87 407.23 1,378,676 +8.61(+2.16%)
Apr 07, 2022 398.93 401.61 391.19 398.62 1,682,035 -1.74(-0.44%)
Apr 06, 2022 399.71 403.77 395.29 400.37 1,270,527 -2.40(-0.59%)
Apr 05, 2022 407.62 411.29 400.34 402.76 1,436,924 -3.64(-0.90%)
Apr 04, 2022 407.48 407.64 397.05 406.40 1,101,617 +0.63(+0.16%)
Apr 01, 2022 406.01 410.76 402.87 405.77 1,521,203 +1.30(+0.32%)
Mar 31, 2022 403.24 409.55 402.36 404.46 2,006,964 -0.09(-0.02%)
Mar 30, 2022 402.85 413.41 402.58 404.55 1,739,100 +3.58(+0.89%)
Mar 29, 2022 412.20 412.20 397.49 400.97 3,678,486 -19.12(-4.55%)
Mar 28, 2022 425.31 425.31 414.99 420.09 1,705,454 -3.73(-0.88%)
Mar 25, 2022 419.83 424.30 415.73 423.82 1,502,468 +4.11(+0.98%)
Mar 24, 2022 417.98 422.88 413.51 419.71 1,934,021 +0.68(+0.16%)
Mar 23, 2022 410.90 422.41 408.38 419.03 2,710,744 +3.86(+0.93%)
Mar 22, 2022 412.70 423.65 410.96 415.18 2,302,850 +5.11(+1.25%)
Mar 21, 2022 402.99 414.45 402.42 410.07 2,832,124 +8.88(+2.21%)
Mar 18, 2022 395.86 402.92 392.39 401.19 3,029,386 +6.80(+1.72%)
Mar 17, 2022 373.41 395.44 372.91 394.40 2,865,339 +17.43(+4.62%)
Mar 16, 2022 378.71 389.28 370.95 376.96 2,339,128 -0.26(-0.07%)
Mar 15, 2022 381.13 383.57 370.69 377.23 2,263,022 -5.23(-1.37%)
Mar 14, 2022 381.63 387.99 375.26 382.46 2,539,784 +4.25(+1.12%)
Mar 11, 2022 371.89 380.99 371.37 378.21 2,208,187 +11.00(+3.00%)
Mar 10, 2022 353.95 368.62 367.21 1,820,666 +9.02(+2.52%)
Mar 09, 2022 358.56 363.14 353.70 358.19 1,796,456 +3.82(+1.08%)
Mar 08, 2022 363.04 377.74 353.58 354.37 3,616,406 -3.95(-1.10%)
Mar 07, 2022 382.91 393.75 357.39 358.32 5,619,013 -20.46(-5.40%)
Mar 04, 2022 367.90 379.47 363.67 378.78 2,496,396 +7.90(+2.13%)
Mar 03, 2022 367.29 374.92 364.77 370.88 3,046,572 +5.78(+1.58%)
Mar 02, 2022 350.34 370.19 349.96 365.10 2,640,218 +16.83(+4.83%)
Mar 01, 2022 350.67 351.40 340.46 348.27 2,948,624 -1.33(-0.38%)
Feb 28, 2022 337.93 351.90 335.99 349.60 3,362,261 +12.66(+3.76%)
Feb 25, 2022 332.78 338.23 330.55 336.94 3,526,706 +4.10(+1.23%)
Feb 24, 2022 319.55 333.84 317.29 332.84 3,707,170 +5.09(+1.55%)
Feb 23, 2022 344.73 345.69 327.50 327.75 3,159,238 -15.79(-4.60%)
Feb 22, 2022 354.66 359.75 342.02 343.54 2,428,555 -14.88(-4.15%)
Feb 18, 2022 358.42 0 -11.10(-3.00%)
Feb 17, 2022 375.34 379.37 368.13 369.52 2,644,447 -9.74(-2.57%)
Feb 16, 2022 380.13 382.63 374.26 379.26 2,239,331 -2.76(-0.72%)
Feb 15, 2022 379.44 384.54 377.79 382.01 1,638,330 +5.96(+1.59%)
Feb 14, 2022 382.70 386.18 372.84 376.05 1,853,584 -5.25(-1.38%)
Feb 11, 2022 382.86 388.16 376.11 381.31 2,461,423 -0.47(-0.12%)
Feb 10, 2022 381.43 387.66 378.80 381.77 1,442,911 -2.19(-0.57%)
Feb 09, 2022 381.14 388.06 381.14 383.96 1,678,587 +20.56(+5.66%)
Feb 08, 2022 365.51 380.62 365.07 363.40 2,724,840 +1.97(+0.55%)
Feb 07, 2022 359.60 363.67 358.03 361.43 1,119,802 +2.63(+0.73%)
Feb 04, 2022 357.49 362.00 353.02 358.80 1,135,227 -1.36(-0.38%)
Feb 03, 2022 360.60 366.00 359.12 360.16 920,326 -3.49(-0.96%)
Feb 02, 2022 367.61 368.70 356.25 363.64 1,690,817 -3.30(-0.90%)
Feb 01, 2022 364.15 368.57 360.29 366.94 1,724,996 +1.44(+0.39%)
Jan 31, 2022 363.18 365.89 365.51 2,256,955 +2.54(+0.70%)
Jan 28, 2022 361.35 366.23 353.99 362.97 2,162,857 -2.11(-0.58%)
Jan 27, 2022 364.82 371.80 359.72 365.08 2,090,479 +3.61(+1.00%)
Jan 26, 2022 358.69 369.77 355.93 361.47 2,363,695 +3.90(+1.09%)
Jan 25, 2022 347.81 359.02 340.65 357.56 2,585,813 +4.07(+1.15%)
Jan 24, 2022 346.25 354.97 336.97 353.50 2,318,957 -0.24(-0.07%)
Jan 21, 2022 356.95 360.37 349.44 353.74 1,537,819 -2.62(-0.74%)
Jan 20, 2022 364.73 369.10 355.29 356.36 2,073,598 -8.66(-2.37%)
Jan 19, 2022 376.03 376.87 363.77 365.02 1,975,806 -7.78(-2.09%)
Jan 18, 2022 369.62 376.77 368.52 372.80 2,765,576 +4.22(+1.15%)
Jan 14, 2022 368.57 0 -0.81(-0.22%)
Jan 13, 2022 367.72 373.08 367.62 369.38 1,364,586 +4.02(+1.10%)
Jan 12, 2022 371.24 372.75 361.74 365.36 1,502,794 -4.18(-1.13%)
Jan 11, 2022 371.80 372.43 364.87 369.54 1,286,703 +0.67(+0.18%)
Jan 10, 2022 370.24 374.72 363.17 368.87 2,181,416 +1.18(+0.32%)
Jan 07, 2022 365.96 370.94 365.78 367.69 1,845,990 +2.22(+0.61%)
Jan 06, 2022 363.67 367.48 357.58 365.47 1,647,775 +4.19(+1.16%)
Jan 05, 2022 362.24 375.36 361.02 361.28 3,407,483 +0.74(+0.20%)
Jan 04, 2022 343.86 362.93 342.50 360.55 3,122,921 +20.57(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.