Indicators

US Copper (NY: CPER )

28.81 +0.24 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.99	24.05	23.88	23.89	150,921	+0.02(+0.08%)
Feb 28, 2024	23.86	23.89	23.76	23.87	155,929	-0.11(-0.46%)
Feb 27, 2024	24.01	24.03	23.84	23.98	187,781	+0.16(+0.67%)
Feb 26, 2024	23.86	23.96	23.78	23.82	132,741	-0.31(-1.28%)
Feb 23, 2024	24.10	24.25	24.01	24.13	16,194	-0.18(-0.74%)
Feb 22, 2024	24.11	24.33	24.10	24.31	37,863	+0.17(+0.70%)
Feb 21, 2024	24.23	24.27	24.05	24.14	16,144	+0.10(+0.42%)
Feb 20, 2024	23.93	24.09	23.86	24.04	432,705	+0.20(+0.84%)
Feb 16, 2024	23.76	23.89	23.73	23.84	67,177	+0.46(+1.97%)
Feb 15, 2024	23.31	23.45	23.26	23.38	54,783	+0.35(+1.52%)
Feb 14, 2024	23.16	23.24	23.02	23.03	38,183	-0.04(-0.17%)
Feb 13, 2024	23.28	23.35	23.04	23.07	43,310	-0.10(-0.41%)
Feb 12, 2024	23.02	23.22	23.00	23.17	28,387	+0.22(+0.94%)
Feb 09, 2024	22.91	23.00	22.81	22.95	39,802	-0.15(-0.65%)
Feb 08, 2024	23.02	23.16	22.95	23.10	39,974	-0.19(-0.82%)
Feb 07, 2024	23.45	23.51	23.27	23.29	36,356	-0.29(-1.23%)
Feb 06, 2024	23.59	23.67	23.53	23.58	17,023	+0.08(+0.34%)
Feb 05, 2024	23.52	23.58	23.46	23.50	216,779	-0.29(-1.22%)
Feb 02, 2024	23.80	23.92	23.76	23.79	18,877	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.