Indicators

US Copper (NY: CPER )

28.55 +0.18 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.01	25.12	24.92	25.12	154,548	+0.07(+0.28%)
Mar 27, 2024	24.86	25.11	24.79	25.05	72,263	+0.03(+0.12%)
Mar 26, 2024	25.10	25.10	24.95	25.02	70,669	-0.11(-0.44%)
Mar 25, 2024	25.00	25.20	25.00	25.13	272,151	+0.15(+0.60%)
Mar 22, 2024	25.11	25.18	24.98	24.98	300,903	-0.42(-1.65%)
Mar 21, 2024	25.42	25.43	25.25	25.40	344,722	-0.13(-0.51%)
Mar 20, 2024	25.24	25.56	25.24	25.53	120,700	+0.21(+0.83%)
Mar 19, 2024	25.43	25.49	25.31	25.32	292,604	-0.44(-1.71%)
Mar 18, 2024	25.91	25.94	25.70	25.76	113,774	+0.05(+0.19%)
Mar 15, 2024	25.52	25.78	25.44	25.71	377,101	+0.50(+1.98%)
Mar 14, 2024	25.25	25.28	25.07	25.21	319,411	-0.05(-0.20%)
Mar 13, 2024	24.89	25.32	24.89	25.26	514,756	+0.75(+3.06%)
Mar 12, 2024	24.50	24.53	24.30	24.51	54,170	+0.02(+0.08%)
Mar 11, 2024	24.37	24.50	24.33	24.49	69,840	+0.24(+0.99%)
Mar 08, 2024	24.27	24.30	24.17	24.25	313,339	-0.20(-0.82%)
Mar 07, 2024	24.36	24.49	24.35	24.45	78,818	+0.38(+1.58%)
Mar 06, 2024	24.06	24.25	24.03	24.07	40,513	+0.14(+0.59%)
Mar 05, 2024	24.00	24.06	23.91	23.93	53,256	-0.09(-0.37%)
Mar 04, 2024	24.04	24.12	23.97	24.02	49,610	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.