Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.130 -0.170 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.040 1.173 1.035 1.173 6,894 +0.12(+11.77%)
May 30, 2018 1.014 1.049 1.014 1.049 1,903 +0.00(+0.37%)
May 29, 2018 0.9871 1.045 0.9871 1.045 1,961 -0.00(-0.47%)
May 25, 2018 1.050 1.050 1.050 0 -0.06(-5.30%)
May 24, 2018 1.098 1.109 1.093 1.109 6,802 +0.01(+1.00%)
May 23, 2018 1.098 1.098 1.098 1.098 2,319 +0.03(+2.44%)
May 22, 2018 1.067 1.072 1.008 1.072 2,076 +0.01(+1.00%)
May 21, 2018 1.035 1.099 1.030 1.061 10,175 +0.06(+6.06%)
May 18, 2018 1.003 1.067 0.9765 1.001 6,600 -0.04(-4.28%)
May 16, 2018 1.045 1.045 1.045 0 +0.01(+1.03%)
May 15, 2018 1.040 1.040 0.9765 1.035 9,231 -0.03(-2.50%)
May 14, 2018 1.114 1.114 1.040 1.061 1,537 -0.03(-2.44%)
May 09, 2018 1.088 1.088 1.088 94 +0.01(+0.49%)
May 08, 2018 1.083 1.083 1.083 1.083 188 -0.02(-1.92%)
May 07, 2018 1.104 1.104 1.104 1.104 944 +0.06(+5.58%)
May 04, 2018 1.046 1.046 1.046 1.046 2,638 -0.03(-2.95%)
May 03, 2018 1.061 1.077 1.040 1.077 24,963 -0.03(-2.40%)
Apr 26, 2018 1.104 1.104 1.104 0 -0.02(-1.89%)
Apr 23, 2018 1.125 1.125 1.125 165 +0.00(+0.00%)
Apr 16, 2018 1.125 1.125 1.125 0 +0.01(+0.95%)
Apr 13, 2018 1.125 1.156 1.114 1.114 3,889 -0.06(-5.41%)
Apr 12, 2018 1.120 1.178 1.120 1.178 2,911 +0.06(+5.64%)
Apr 11, 2018 1.137 1.137 1.115 1.115 949 -0.02(-1.34%)
Apr 09, 2018 1.130 1.130 1.130 0 -0.05(-4.05%)
Apr 05, 2018 1.178 1.178 1.178 1 +0.00(+0.00%)
Apr 04, 2018 1.133 1.178 1.133 1.178 1,584 +0.00(+0.00%)
Apr 03, 2018 1.178 1.178 1.178 1.178 33,352 +0.00(+0.00%)
Mar 27, 2018 1.178 1.178 1.178 22 +0.01(+0.91%)
Mar 22, 2018 1.168 1.168 1.168 20 -0.01(-0.45%)
Mar 20, 2018 1.173 1.173 1.173 7 +0.00(+0.00%)
Mar 19, 2018 1.152 1.183 1.152 1.173 2,198 +0.02(+1.84%)
Mar 14, 2018 1.152 1.152 1.152 26 -0.03(-2.25%)
Mar 13, 2018 1.231 1.231 1.168 1.178 2,850 +0.01(+0.45%)
Mar 12, 2018 1.173 1.173 1.173 1.173 455 -0.06(-4.74%)
Mar 09, 2018 1.231 1.231 1.231 1.231 431 +0.04(+3.57%)
Mar 08, 2018 1.146 1.189 1.099 1.189 40,222 +0.04(+3.23%)
Mar 02, 2018 1.152 1.152 1.152 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.