Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.07	11.38	11.00	11.17	8,524,787	+0.04(+0.39%)
Apr 27, 2006	11.77	12.06	10.93	11.13	13,240,063	-1.25(-10.07%)
Apr 26, 2006	12.46	12.47	12.33	12.37	3,149,583	-0.03(-0.23%)
Apr 25, 2006	12.48	12.52	12.35	12.40	2,393,236	-0.10(-0.79%)
Apr 24, 2006	12.52	12.64	12.47	12.50	2,289,474	-0.04(-0.29%)
Apr 21, 2006	12.82	12.82	12.51	12.54	4,341,732	-0.26(-2.01%)
Apr 20, 2006	12.91	13.09	12.75	12.79	3,703,833	-0.10(-0.79%)
Apr 19, 2006	13.13	13.16	12.85	12.90	3,433,093	-0.24(-1.80%)
Apr 18, 2006	13.07	13.17	12.79	13.13	4,653,976	+0.17(+1.29%)
Apr 17, 2006	13.08	13.09	12.85	12.97	1,822,384	-0.13(-1.00%)
Apr 13, 2006	12.91	13.13	12.93	13.10	1,766,193	+0.19(+1.49%)
Apr 12, 2006	12.88	13.03	12.84	12.91	3,854,847	+0.01(+0.09%)
Apr 11, 2006	13.21	13.26	12.83	12.89	4,376,532	-0.32(-2.39%)
Apr 10, 2006	13.21	13.26	12.83	13.21	4,750,395	-0.06(-0.43%)
Apr 07, 2006	13.59	13.63	13.27	13.27	2,463,794	-0.34(-2.49%)
Apr 06, 2006	13.74	13.75	13.44	13.61	2,771,888	-0.15(-1.09%)
Apr 05, 2006	13.81	13.90	13.68	13.76	2,591,182	-0.04(-0.30%)
Apr 04, 2006	13.80	13.84	13.72	13.80	2,599,483	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.