Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	244.17	245.22	237.85	238.55	1,479,639	-7.21(-2.93%)
Apr 28, 2022	244.47	246.25	241.43	245.76	949,255	+3.35(+1.38%)
Apr 27, 2022	244.24	246.74	240.34	242.41	1,249,817	-1.77(-0.72%)
Apr 26, 2022	243.79	247.86	243.75	244.18	919,758	-1.70(-0.69%)
Apr 25, 2022	246.66	246.66	238.55	245.88	1,450,555	-0.68(-0.27%)
Apr 22, 2022	254.23	254.23	246.22	246.55	1,305,613	-9.23(-3.61%)
Apr 21, 2022	260.17	260.97	255.53	255.79	1,171,048	-4.12(-1.58%)
Apr 20, 2022	253.72	260.84	252.74	259.90	1,513,582	+7.58(+3.00%)
Apr 19, 2022	251.46	253.56	250.03	252.32	1,553,547	+2.00(+0.80%)
Apr 18, 2022	249.49	252.81	249.22	250.32	1,196,937	-0.24(-0.10%)
Apr 14, 2022	251.33	256.38	250.24	250.57	1,428,765	+0.21(+0.09%)
Apr 13, 2022	247.37	250.72	246.30	250.35	1,552,326	+4.03(+1.64%)
Apr 12, 2022	245.89	248.87	244.96	246.32	1,140,534	+0.68(+0.28%)
Apr 11, 2022	249.34	250.80	245.00	245.65	1,213,366	-3.65(-1.47%)
Apr 08, 2022	247.74	250.65	246.29	249.30	1,544,526	+2.68(+1.09%)
Apr 07, 2022	241.16	247.63	240.37	246.62	1,704,841	+5.34(+2.21%)
Apr 06, 2022	235.56	241.97	234.94	241.29	1,420,282	+4.37(+1.84%)
Apr 05, 2022	232.74	240.67	232.74	236.92	1,482,559	+2.74(+1.17%)
Apr 04, 2022	236.78	237.98	233.31	234.18	1,453,541	-3.86(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.