Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 236.57 237.03 233.62 236.33 1,504,940 -1.17(-0.49%)
Apr 29, 2021 236.42 238.62 235.52 237.50 1,355,126 +2.94(+1.25%)
Apr 28, 2021 238.29 239.51 234.11 234.55 1,278,765 -3.13(-1.32%)
Apr 27, 2021 236.07 238.18 234.86 237.69 1,165,945 +1.01(+0.43%)
Apr 26, 2021 239.45 240.49 236.08 236.68 1,194,470 -2.30(-0.96%)
Apr 23, 2021 240.12 240.59 236.37 238.98 926,376 -0.70(-0.29%)
Apr 22, 2021 239.17 240.09 235.38 239.68 1,324,049 -0.44(-0.18%)
Apr 21, 2021 242.01 243.66 239.66 240.12 1,525,182 -0.35(-0.15%)
Apr 20, 2021 239.28 241.54 238.38 240.47 1,105,295 +0.84(+0.35%)
Apr 19, 2021 240.59 241.60 238.47 239.63 1,392,534 -0.08(-0.03%)
Apr 16, 2021 241.80 242.40 237.65 239.71 1,625,689 -1.70(-0.70%)
Apr 15, 2021 236.83 242.86 236.74 241.41 1,759,640 +4.67(+1.97%)
Apr 14, 2021 233.10 237.57 233.10 236.74 1,231,863 +3.97(+1.70%)
Apr 13, 2021 233.54 235.05 232.71 232.77 1,499,906 -0.53(-0.23%)
Apr 12, 2021 233.13 235.84 233.06 233.30 2,241,382 -0.27(-0.11%)
Apr 09, 2021 227.56 233.62 226.21 233.57 1,743,383 +7.45(+3.29%)
Apr 08, 2021 227.38 228.70 225.76 226.12 1,783,647 -1.87(-0.82%)
Apr 07, 2021 228.01 229.67 226.97 227.99 1,431,696 +1.03(+0.46%)
Apr 06, 2021 230.37 231.75 226.55 226.95 1,465,770 -4.00(-1.73%)
Apr 05, 2021 231.02 232.72 229.23 230.95 1,211,499 +1.43(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.