Indicators

Carnival Corp (NY: CCL )

14.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.16	37.92	37.06	37.68	5,061,064	+1.74(+4.84%)
Nov 26, 2014	35.95	35.94	35.94	35.94	1,925,502	-0.12(-0.33%)
Nov 25, 2014	36.01	36.18	35.78	36.06	3,378,765	+0.23(+0.64%)
Nov 24, 2014	35.80	35.89	35.67	35.83	3,011,441	+0.36(+1.01%)
Nov 21, 2014	35.60	35.72	35.37	35.47	4,370,102	-0.03(-0.07%)
Nov 20, 2014	35.35	35.65	35.31	35.49	2,510,997	+0.01(+0.02%)
Nov 19, 2014	35.63	35.73	35.43	35.49	5,188,591	-0.37(-1.02%)
Nov 18, 2014	35.29	36.05	35.25	35.85	4,180,293	+0.64(+1.83%)
Nov 17, 2014	35.22	35.32	34.94	35.21	3,147,187	+0.01(+0.02%)
Nov 14, 2014	34.61	35.26	34.49	35.20	3,386,151	+0.51(+1.47%)
Nov 13, 2014	34.57	34.89	34.39	34.69	4,289,455	+0.40(+1.16%)
Nov 12, 2014	34.20	34.37	34.03	34.29	3,345,884	-0.17(-0.49%)
Nov 11, 2014	34.62	34.63	34.27	34.46	4,137,973	+0.27(+0.79%)
Nov 10, 2014	34.21	34.24	33.94	34.19	3,588,458	-0.08(-0.22%)
Nov 07, 2014	33.86	34.27	33.83	34.27	4,806,538	-0.14(-0.42%)
Nov 06, 2014	34.00	34.41	33.87	34.41	5,045,296	+0.49(+1.45%)
Nov 05, 2014	34.06	34.10	33.65	33.92	3,426,991	+0.02(+0.05%)
Nov 04, 2014	34.16	34.16	33.60	33.90	2,959,235	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.