Indicators

Carnival Corp (NY: CCL )

14.43 -0.13 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.55	44.55	43.98	44.10	3,975,151	-0.27(-0.61%)
Nov 27, 2015	44.61	44.66	44.18	44.37	1,542,347	-0.13(-0.29%)
Nov 25, 2015	44.56	44.50	44.50	44.50	3,257,371	+0.52(+1.19%)
Nov 24, 2015	43.74	44.10	43.40	43.98	8,848,014	-0.87(-1.95%)
Nov 23, 2015	44.83	45.11	44.74	44.85	2,764,358	-0.17(-0.37%)
Nov 20, 2015	45.14	45.33	44.87	45.02	5,067,655	+0.03(+0.08%)
Nov 19, 2015	44.46	45.10	44.16	44.98	7,063,938	+1.09(+2.49%)
Nov 18, 2015	43.81	43.99	43.41	43.89	5,453,340	+0.31(+0.72%)
Nov 17, 2015	44.33	44.59	43.44	43.58	5,282,565	-0.47(-1.06%)
Nov 16, 2015	43.91	44.23	43.26	44.05	5,961,061	-0.69(-1.53%)
Nov 13, 2015	45.03	45.15	44.49	44.73	3,058,754	-0.53(-1.17%)
Nov 12, 2015	45.56	45.69	45.17	45.26	2,990,243	-0.57(-1.25%)
Nov 11, 2015	46.27	46.38	45.83	45.83	2,580,132	-0.26(-0.56%)
Nov 10, 2015	45.38	46.16	45.32	46.09	3,318,516	+0.49(+1.07%)
Nov 09, 2015	45.86	45.97	44.92	45.61	3,547,112	-0.69(-1.48%)
Nov 06, 2015	45.75	46.29	45.53	46.29	3,881,805	+0.40(+0.87%)
Nov 05, 2015	44.82	46.06	44.79	45.89	4,231,436	+0.09(+0.19%)
Nov 04, 2015	45.65	46.09	45.33	45.81	4,143,844	-0.16(-0.34%)
Nov 03, 2015	46.11	46.14	44.97	45.96	6,294,098	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.