Indicators

BP Plc ADR (NY: BP )

37.30 -0.20 (-0.52%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.51	17.55	16.63	16.63	22,996,562	-1.31(-7.30%)
Nov 27, 2020	17.82	18.04	17.79	17.94	11,577,150	-0.26(-1.45%)
Nov 25, 2020	18.27	18.36	17.99	18.20	16,643,499	-0.38(-2.06%)
Nov 24, 2020	18.43	18.79	18.26	18.59	27,803,636	+1.23(+7.10%)
Nov 23, 2020	17.17	17.36	17.07	17.35	16,398,778	+0.78(+4.72%)
Nov 20, 2020	16.56	16.66	16.47	16.57	10,332,881	-0.03(-0.21%)
Nov 19, 2020	16.38	16.66	16.28	16.60	16,892,046	-0.03(-0.15%)
Nov 18, 2020	17.14	17.23	16.62	16.63	17,550,542	-0.42(-2.44%)
Nov 17, 2020	16.63	17.11	16.44	17.05	20,506,664	+0.25(+1.47%)
Nov 16, 2020	16.98	17.00	16.60	16.80	21,549,098	+0.82(+5.11%)
Nov 13, 2020	15.68	16.04	15.65	15.98	13,568,992	+0.44(+2.84%)
Nov 12, 2020	15.75	16.08	15.47	15.54	21,192,048	-0.51(-3.18%)
Nov 11, 2020	16.68	16.69	15.95	16.05	27,311,522	-0.19(-1.15%)
Nov 10, 2020	16.43	16.43	16.09	16.24	43,444,808	+0.87(+5.64%)
Nov 09, 2020	15.71	15.94	15.29	15.37	59,371,384	+2.07(+15.60%)
Nov 06, 2020	13.46	13.64	13.26	13.30	20,629,770	-0.16(-1.20%)
Nov 05, 2020	13.50	13.63	13.41	13.46	16,706,212	+0.01(+0.09%)
Nov 04, 2020	13.45	13.64	13.20	13.45	18,879,254	-0.04(-0.31%)
Nov 03, 2020	13.80	13.82	13.41	13.49	25,343,746	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.