Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.82	13.45	12.48	12.86	13,764,312	+0.41(+3.29%)
Mar 27, 2024	12.62	12.74	12.56	12.45	15,425,706	-1.07(-7.91%)
Mar 26, 2024	13.82	13.91	13.35	13.52	9,560,127	-0.20(-1.46%)
Mar 25, 2024	13.62	14.00	13.46	13.72	9,681,226	-0.15(-1.08%)
Mar 22, 2024	13.65	14.06	13.59	13.87	7,336,729	-0.38(-2.67%)
Mar 21, 2024	14.20	14.36	13.69	14.25	10,942,512	-0.08(-0.56%)
Mar 20, 2024	14.31	14.63	14.24	14.33	8,475,824	-0.53(-3.57%)
Mar 19, 2024	14.79	15.10	14.38	14.86	8,318,608	+0.59(+4.13%)
Mar 18, 2024	14.54	14.70	13.76	14.27	10,552,647	+0.35(+2.51%)
Mar 15, 2024	14.35	14.43	13.46	13.92	12,900,516	-0.75(-5.11%)
Mar 14, 2024	13.70	15.04	13.61	14.67	13,392,491	+1.11(+8.19%)
Mar 13, 2024	13.45	13.96	13.28	13.56	10,529,009	-0.51(-3.62%)
Mar 12, 2024	15.22	15.26	13.80	14.07	11,740,623	-0.63(-4.29%)
Mar 11, 2024	15.22	15.22	14.69	14.70	8,734,044	-1.03(-6.55%)
Mar 08, 2024	15.93	16.28	15.69	15.73	6,179,333	-0.18(-1.13%)
Mar 07, 2024	17.79	18.29	15.87	15.91	12,974,644	-2.39(-13.06%)
Mar 06, 2024	18.88	18.92	18.19	18.30	5,156,821	-0.49(-2.61%)
Mar 05, 2024	18.31	19.77	17.80	18.79	8,239,831	+0.25(+1.35%)
Mar 04, 2024	18.54	19.35	18.10	18.54	11,766,162	+1.81(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.