Indicators

Microsectors -2X U.S. Big Banks ETN (NY: BNKZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.64	43.64	43.64	43.64	0	+0.20(+0.47%)
Apr 29, 2019	43.44	43.44	43.44	43.44	0	-1.38(-3.09%)
Apr 26, 2019	44.82	44.82	44.82	44.82	0	-0.61(-1.34%)
Apr 25, 2019	45.43	45.43	45.43	45.43	0	-0.22(-0.48%)
Apr 24, 2019	45.65	45.65	45.65	45.65	0	+0.22(+0.49%)
Apr 23, 2019	45.43	45.43	45.43	45.43	0	-0.23(-0.50%)
Apr 22, 2019	45.66	45.66	45.66	45.66	0	+0.18(+0.39%)
Apr 18, 2019	45.48	45.48	45.48	45.48	0	+0.70(+1.57%)
Apr 17, 2019	44.78	44.78	44.78	44.78	0	-1.44(-3.12%)
Apr 16, 2019	47.22	47.22	46.22	46.22	400	-1.41(-2.96%)
Apr 15, 2019	47.63	47.63	47.63	47.63	0	+1.04(+2.23%)
Apr 12, 2019	46.59	46.59	46.59	46.59	0	-2.18(-4.47%)
Apr 11, 2019	48.77	48.77	48.77	48.77	0	-0.57(-1.16%)
Apr 10, 2019	49.34	49.34	49.34	49.34	0	-0.43(-0.87%)
Apr 09, 2019	49.77	49.77	49.77	49.77	0	+1.21(+2.49%)
Apr 08, 2019	48.57	48.57	48.57	48.57	0	-0.37(-0.76%)
Apr 05, 2019	48.94	48.94	48.94	48.94	0	+0.35(+0.73%)
Apr 04, 2019	48.58	48.58	48.58	48.58	0	-0.77(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.