Indicators

JPM Betabuilders U.S. Equity ETF (NY: BBUS )

95.61 +0.14 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.45	94.70	94.41	94.43	318,718	+0.01(+0.01%)
Mar 27, 2024	94.09	94.45	93.83	94.42	134,741	+0.77(+0.82%)
Mar 26, 2024	94.10	94.19	93.62	93.65	160,111	-0.25(-0.27%)
Mar 25, 2024	93.92	94.06	93.84	93.90	109,443	-0.24(-0.25%)
Mar 22, 2024	94.36	94.36	94.08	94.14	126,212	-0.19(-0.20%)
Mar 21, 2024	94.51	94.65	94.28	94.33	170,412	+0.39(+0.42%)
Mar 20, 2024	93.11	93.99	93.05	93.94	96,135	+0.82(+0.88%)
Mar 19, 2024	92.36	93.13	92.32	93.12	97,614	+0.25(+0.27%)
Mar 18, 2024	93.02	93.28	92.78	92.87	114,645	+0.60(+0.65%)
Mar 15, 2024	92.36	92.61	92.04	92.27	146,910	-0.67(-0.72%)
Mar 14, 2024	93.37	93.40	92.41	92.94	145,711	-0.18(-0.19%)
Mar 13, 2024	93.28	93.37	92.91	93.12	80,486	-0.14(-0.15%)
Mar 12, 2024	92.66	93.36	92.25	93.26	103,282	+0.99(+1.07%)
Mar 11, 2024	92.06	92.39	91.85	92.27	89,958	-0.14(-0.15%)
Mar 08, 2024	93.18	93.53	92.31	92.41	87,262	-0.68(-0.73%)
Mar 07, 2024	92.55	93.13	92.55	93.09	280,273	+1.06(+1.15%)
Mar 06, 2024	92.10	92.44	91.83	92.03	118,218	+0.44(+0.48%)
Mar 05, 2024	92.09	92.15	91.17	91.59	83,187	-0.99(-1.07%)
Mar 04, 2024	92.49	92.85	92.48	92.58	108,211	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.