Indicators

Arch Resources Inc (NY: ARCH )

157.86 +1.71 (+1.10%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	113.02	115.03	110.62	114.41	501,352	+1.06(+0.93%)
Apr 27, 2023	110.72	115.50	108.50	113.36	875,892	+2.07(+1.86%)
Apr 26, 2023	114.66	115.06	110.73	111.29	508,921	-2.66(-2.33%)
Apr 25, 2023	116.28	116.28	112.94	113.94	383,581	-4.14(-3.50%)
Apr 24, 2023	115.49	118.85	114.21	118.08	316,519	+2.27(+1.96%)
Apr 21, 2023	121.11	121.11	115.34	115.81	510,246	-5.90(-4.84%)
Apr 20, 2023	124.58	125.26	120.73	121.70	426,924	-4.56(-3.61%)
Apr 19, 2023	123.89	127.66	123.04	126.26	309,254	+1.09(+0.87%)
Apr 18, 2023	125.00	126.11	122.79	125.18	325,472	-0.09(-0.08%)
Apr 17, 2023	123.58	126.64	122.56	125.27	851,395	+3.45(+2.84%)
Apr 14, 2023	123.55	125.31	119.34	121.82	484,737	-1.79(-1.45%)
Apr 13, 2023	120.99	123.83	119.81	123.60	524,019	+3.47(+2.89%)
Apr 12, 2023	120.96	121.62	118.52	120.13	413,884	-1.10(-0.91%)
Apr 11, 2023	121.20	122.66	120.99	121.24	429,321	+0.76(+0.63%)
Apr 10, 2023	123.05	124.12	120.07	120.48	448,600	-2.21(-1.80%)
Apr 06, 2023	127.39	127.39	122.61	122.69	439,785	-4.56(-3.58%)
Apr 05, 2023	126.39	127.33	122.35	127.24	372,427	+0.79(+0.62%)
Apr 04, 2023	126.85	127.97	123.96	126.46	468,338	-0.93(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.