Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.28	24.54	24.04	24.51	22,270	+0.61(+2.56%)
Feb 26, 2016	24.34	24.77	23.52	23.90	35,642	-0.03(-0.12%)
Feb 25, 2016	24.04	24.04	22.94	23.93	12,232	+0.06(+0.24%)
Feb 24, 2016	22.27	23.90	21.86	23.87	10,620	+0.93(+4.07%)
Feb 23, 2016	24.10	24.10	22.88	22.94	36,758	-1.17(-4.84%)
Feb 22, 2016	24.04	24.33	23.58	24.10	21,368	+1.28(+5.62%)
Feb 19, 2016	22.97	22.97	22.12	22.82	12,250	-0.42(-1.82%)
Feb 18, 2016	23.32	23.32	22.15	23.24	20,496	+0.28(+1.21%)
Feb 17, 2016	22.62	23.11	21.86	22.97	31,316	+1.44(+6.71%)
Feb 16, 2016	20.11	22.05	20.11	21.52	23,419	+1.91(+9.72%)
Feb 12, 2016	18.94	19.61	19.61	19.61	9,847	+0.73(+3.86%)
Feb 11, 2016	18.94	19.69	18.39	18.89	12,057	-0.38(-1.97%)
Feb 10, 2016	18.94	20.95	18.89	19.26	13,090	+0.17(+0.92%)
Feb 09, 2016	19.44	20.10	18.37	19.09	43,984	-1.31(-6.43%)
Feb 08, 2016	23.02	23.05	19.67	20.40	67,896	-3.03(-12.93%)
Feb 05, 2016	23.49	24.26	23.10	23.43	33,038	-0.61(-2.55%)
Feb 04, 2016	23.23	24.48	23.23	24.04	8,475	+0.17(+0.73%)
Feb 03, 2016	25.18	25.50	22.62	23.87	22,016	-0.41(-1.68%)
Feb 02, 2016	25.06	25.71	23.61	24.28	39,923	-0.73(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.