Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.10	39.21	38.71	39.17	100,871	+0.25(+0.64%)
Jan 30, 2017	39.92	40.02	38.83	38.92	155,584	-0.86(-2.15%)
Jan 27, 2017	40.45	40.45	39.49	39.78	164,628	-0.53(-1.33%)
Jan 26, 2017	40.13	40.38	40.06	40.31	181,458	+0.36(+0.89%)
Jan 25, 2017	39.63	39.98	39.38	39.95	241,948	+0.61(+1.54%)
Jan 24, 2017	38.81	39.42	38.70	39.35	157,776	+0.82(+2.13%)
Jan 23, 2017	38.74	38.85	38.43	38.53	120,053	-0.32(-0.83%)
Jan 20, 2017	38.81	38.85	38.64	38.85	76,560	+0.32(+0.83%)
Jan 19, 2017	38.96	39.03	38.49	38.53	85,836	-0.21(-0.55%)
Jan 18, 2017	39.06	39.06	38.60	38.74	93,557	-0.39(-1.00%)
Jan 17, 2017	39.13	39.24	38.85	39.13	202,264	+0.36(+0.92%)
Jan 13, 2017		38.78	38.78	38.78	0	+0.04(+0.09%)
Jan 12, 2017	39.13	39.17	38.53	38.74	97,520	-0.05(-0.14%)
Jan 11, 2017	38.71	38.92	38.67	38.80	97,685	+0.27(+0.69%)
Jan 10, 2017	39.06	39.06	38.46	38.53	168,024	-0.36(-0.92%)
Jan 09, 2017	39.06	39.21	38.74	38.88	207,024	-0.36(-0.91%)
Jan 06, 2017	39.31	39.38	39.06	39.24	175,645	+0.04(+0.09%)
Jan 05, 2017	39.21	39.38	38.99	39.21	133,918	+0.00(+0.00%)
Jan 04, 2017	39.13	39.27	38.78	39.21	285,908	+0.43(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.