Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.800 -0.140 (-4.76%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.530 2.580 2.340 2.400 87,190 -0.13(-5.14%)
Apr 29, 2024 2.430 2.600 2.321 2.530 14,102 +0.14(+5.86%)
Apr 26, 2024 2.410 2.648 2.310 2.390 51,375 -0.01(-0.42%)
Apr 25, 2024 2.440 2.440 2.345 2.400 19,057 +0.03(+1.27%)
Apr 24, 2024 2.400 2.490 2.370 2.370 6,805 -0.06(-2.47%)
Apr 23, 2024 2.320 2.498 2.320 2.430 16,922 +0.12(+5.19%)
Apr 22, 2024 2.350 2.450 2.300 2.310 62,123 +0.00(+0.00%)
Apr 19, 2024 2.390 2.510 2.270 2.310 48,594 -0.10(-4.15%)
Apr 18, 2024 2.350 2.460 2.353 2.410 20,236 +0.06(+2.55%)
Apr 17, 2024 2.400 2.490 2.350 2.350 19,659 -0.04(-1.67%)
Apr 16, 2024 2.470 2.470 2.340 2.390 43,239 -0.07(-2.85%)
Apr 15, 2024 2.510 2.570 2.440 2.460 31,638 -0.04(-1.60%)
Apr 12, 2024 2.540 2.675 2.440 2.500 46,387 -0.05(-1.96%)
Apr 11, 2024 2.550 2.760 2.550 2.550 44,695 +0.07(+2.82%)
Apr 10, 2024 2.420 2.650 2.420 2.480 41,015 -0.08(-3.13%)
Apr 09, 2024 2.410 2.609 2.400 2.560 25,673 +0.11(+4.49%)
Apr 08, 2024 2.430 2.584 2.390 2.450 18,099 +0.00(+0.00%)
Apr 05, 2024 2.520 2.580 2.310 2.450 138,990 -0.14(-5.41%)
Apr 04, 2024 2.570 2.850 2.570 2.590 22,230 -0.04(-1.52%)
Apr 03, 2024 2.480 2.750 2.430 2.630 97,813 +0.13(+5.20%)
Apr 02, 2024 2.560 2.669 2.420 2.500 42,650 -0.19(-7.06%)
Apr 01, 2024 2.770 2.780 2.470 2.690 77,150 -0.08(-2.89%)
Mar 28, 2024 2.700 2.840 2.650 2.770 15,732 +0.06(+2.21%)
Mar 27, 2024 2.650 2.781 2.600 2.710 24,297 +0.00(+0.00%)
Mar 26, 2024 2.690 2.820 2.541 2.710 41,334 +0.08(+3.04%)
Mar 25, 2024 2.840 2.860 2.630 2.630 29,267 -0.22(-7.72%)
Mar 22, 2024 2.770 2.940 2.710 2.850 31,863 +0.06(+2.15%)
Mar 21, 2024 2.720 2.870 2.640 2.790 90,718 +0.10(+3.72%)
Mar 20, 2024 2.710 2.760 2.580 2.690 64,459 -0.07(-2.54%)
Mar 19, 2024 2.900 3.030 2.697 2.760 73,154 -0.24(-8.00%)
Mar 18, 2024 2.750 3.210 2.610 3.000 181,386 +0.15(+5.26%)
Mar 15, 2024 3.060 3.405 2.770 2.850 196,009 -0.66(-18.80%)
Mar 14, 2024 3.650 3.689 3.230 3.510 116,791 -0.22(-5.90%)
Mar 13, 2024 3.600 3.742 3.450 3.730 61,547 +0.12(+3.32%)
Mar 12, 2024 3.240 3.680 3.230 3.610 72,058 +0.38(+11.76%)
Mar 11, 2024 3.840 3.840 3.110 3.230 104,855 -0.64(-16.54%)
Mar 08, 2024 3.790 4.000 3.715 3.870 51,817 +0.12(+3.20%)
Mar 07, 2024 3.810 3.875 3.660 3.750 44,310 +0.00(+0.00%)
Mar 06, 2024 3.600 3.885 3.590 3.750 62,181 +0.14(+3.88%)
Mar 05, 2024 4.630 4.680 3.530 3.610 159,856 -0.98(-21.35%)
Mar 04, 2024 4.170 4.690 4.120 4.590 197,918 +0.48(+11.68%)
Mar 01, 2024 3.990 4.160 3.950 4.110 24,164 +0.13(+3.27%)
Feb 29, 2024 4.070 4.145 3.888 3.980 30,732 -0.08(-1.97%)
Feb 28, 2024 4.010 4.183 3.910 4.060 31,552 +0.02(+0.50%)
Feb 27, 2024 4.020 4.250 4.000 4.040 29,878 +0.04(+1.00%)
Feb 26, 2024 3.900 4.160 3.840 4.000 82,822 +0.10(+2.56%)
Feb 23, 2024 3.810 3.990 3.720 3.900 42,779 +0.05(+1.30%)
Feb 22, 2024 3.500 4.050 3.500 3.850 104,981 +0.31(+8.76%)
Feb 21, 2024 4.020 4.020 3.520 3.540 105,500 -0.52(-12.81%)
Feb 20, 2024 4.150 4.490 4.030 4.060 112,102 -0.22(-5.14%)
Feb 16, 2024 3.550 4.410 3.530 4.280 128,380 +0.71(+19.89%)
Feb 15, 2024 3.440 3.640 3.270 3.570 118,101 +0.14(+4.08%)
Feb 14, 2024 3.930 3.935 3.140 3.430 306,228 -0.38(-9.97%)
Feb 13, 2024 4.420 4.450 3.650 3.810 220,049 -0.69(-15.33%)
Feb 12, 2024 4.790 5.180 4.258 4.500 328,146 -0.24(-5.06%)
Feb 09, 2024 3.880 4.920 3.680 4.740 303,869 +0.94(+24.74%)
Feb 08, 2024 3.290 3.860 3.290 3.800 149,785 +0.51(+15.50%)
Feb 07, 2024 3.190 3.340 3.190 3.290 51,141 +0.10(+3.13%)
Feb 06, 2024 3.180 3.275 3.170 3.190 47,247 +0.05(+1.59%)
Feb 05, 2024 3.010 3.219 3.010 3.140 72,609 +0.11(+3.63%)
Feb 02, 2024 3.040 3.110 2.950 3.030 42,015 -0.10(-3.19%)
Feb 01, 2024 3.320 3.320 3.006 3.130 42,752 -0.13(-3.99%)
Jan 31, 2024 3.320 3.540 3.242 3.260 75,914 +0.06(+1.87%)
Jan 30, 2024 3.020 3.282 2.849 3.200 68,856 +0.19(+6.31%)
Jan 29, 2024 2.880 3.160 2.850 3.010 99,318 +0.18(+6.36%)
Jan 26, 2024 2.680 2.860 2.610 2.830 78,806 +0.25(+9.69%)
Jan 25, 2024 2.350 2.670 2.349 2.580 94,172 +0.25(+10.73%)
Jan 24, 2024 2.270 2.350 2.270 2.330 13,869 +0.06(+2.64%)
Jan 23, 2024 2.270 2.330 2.270 2.270 20,778 +0.00(+0.00%)
Jan 22, 2024 2.340 2.340 2.270 2.270 22,193 -0.07(-2.99%)
Jan 19, 2024 2.330 2.340 2.240 2.340 21,083 +0.05(+2.18%)
Jan 18, 2024 2.310 2.340 2.270 2.290 26,233 +0.00(+0.00%)
Jan 17, 2024 2.270 2.330 2.200 2.290 115,422 +0.02(+0.88%)
Jan 16, 2024 2.260 2.300 2.220 2.270 29,141 -0.03(-1.30%)
Jan 12, 2024 2.330 2.330 2.276 2.300 5,370 +0.00(+0.00%)
Jan 11, 2024 2.270 2.348 2.250 2.300 43,856 +0.08(+3.60%)
Jan 10, 2024 2.240 2.280 2.220 2.220 18,288 -0.05(-2.01%)
Jan 09, 2024 2.290 2.350 2.220 2.265 18,236 +0.01(+0.24%)
Jan 08, 2024 2.330 2.390 2.259 2.260 39,818 -0.07(-3.00%)
Jan 05, 2024 2.370 2.400 2.300 2.330 32,227 -0.06(-2.51%)
Jan 04, 2024 2.320 2.410 2.305 2.390 16,217 +0.08(+3.46%)
Jan 03, 2024 2.256 2.400 2.256 2.310 7,456 -0.03(-1.28%)
Jan 02, 2024 2.350 2.410 2.300 2.340 30,389 -0.01(-0.43%)
Dec 29, 2023 2.410 2.500 2.350 2.350 54,260 -0.07(-2.89%)
Dec 28, 2023 2.360 2.500 2.340 2.420 59,808 +0.05(+2.11%)
Dec 27, 2023 2.230 2.400 2.210 2.370 59,609 +0.16(+7.24%)
Dec 26, 2023 2.090 2.210 2.090 2.210 61,301 +0.11(+5.24%)
Dec 22, 2023 2.100 2.160 2.070 2.100 66,625 -0.05(-2.33%)
Dec 21, 2023 2.200 2.225 2.110 2.150 56,890 -0.07(-3.15%)
Dec 20, 2023 2.280 2.300 2.170 2.220 39,205 -0.05(-2.42%)
Dec 19, 2023 2.230 2.280 2.214 2.275 20,371 +0.06(+2.94%)
Dec 18, 2023 2.210 2.330 2.210 2.210 28,843 -0.02(-0.90%)
Dec 15, 2023 2.250 2.400 2.200 2.230 76,755 -0.03(-1.33%)
Dec 14, 2023 2.200 2.380 2.200 2.260 86,170 +0.07(+3.20%)
Dec 13, 2023 2.000 2.190 2.000 2.190 87,413 +0.19(+9.50%)
Dec 12, 2023 1.990 2.030 1.960 2.000 15,030 -0.02(-0.99%)
Dec 11, 2023 1.920 2.020 1.920 2.020 35,026 +0.10(+5.21%)
Dec 08, 2023 2.000 2.025 1.920 1.920 41,647 -0.08(-4.00%)
Dec 07, 2023 2.040 2.050 1.968 2.000 23,685 +0.00(+0.00%)
Dec 06, 2023 1.960 2.030 1.960 2.000 22,324 -0.02(-0.99%)
Dec 05, 2023 2.000 2.050 1.910 2.020 42,908 +0.02(+1.00%)
Dec 04, 2023 1.810 2.000 1.810 2.000 88,969 +0.20(+11.11%)
Dec 01, 2023 1.770 1.825 1.761 1.800 10,833 +0.04(+2.27%)
Nov 30, 2023 1.830 1.830 1.750 1.760 7,778 -0.04(-2.22%)
Nov 29, 2023 1.850 1.880 1.790 1.800 33,992 -0.04(-2.17%)
Nov 28, 2023 1.860 1.900 1.790 1.840 20,033 +0.01(+0.55%)
Nov 27, 2023 2.040 2.040 1.830 1.830 57,979 -0.12(-6.15%)
Nov 24, 2023 1.810 1.950 1.810 1.950 10,351 +0.15(+8.33%)
Nov 22, 2023 1.750 1.870 1.750 1.800 31,509 +0.08(+4.65%)
Nov 21, 2023 1.880 1.880 1.700 1.720 85,682 -0.17(-8.99%)
Nov 20, 2023 1.770 1.920 1.760 1.890 27,292 +0.01(+0.49%)
Nov 17, 2023 1.930 1.940 1.880 1.881 17,892 -0.03(-1.53%)
Nov 16, 2023 1.900 1.910 1.820 1.910 20,751 +0.01(+0.53%)
Nov 15, 2023 1.860 1.941 1.860 1.900 29,958 -0.01(-0.52%)
Nov 14, 2023 1.780 1.950 1.750 1.910 36,864 +0.14(+7.91%)
Nov 13, 2023 1.800 1.820 1.770 1.770 12,664 -0.07(-3.80%)
Nov 10, 2023 1.780 1.862 1.750 1.840 19,535 +0.03(+1.66%)
Nov 09, 2023 1.870 1.870 1.780 1.810 14,125 -0.03(-1.63%)
Nov 08, 2023 1.930 1.930 1.800 1.840 12,516 +0.00(+0.00%)
Nov 07, 2023 1.910 1.970 1.820 1.840 20,072 -0.01(-0.54%)
Nov 06, 2023 1.950 1.980 1.890 1.850 15,524 -0.09(-4.64%)
Nov 03, 2023 1.950 1.980 1.940 1.940 5,408 +0.02(+1.04%)
Nov 02, 2023 1.860 1.950 1.825 1.920 42,129 +0.05(+2.67%)
Nov 01, 2023 1.870 1.900 1.810 1.870 16,625 -0.05(-2.60%)
Oct 31, 2023 1.890 1.950 1.890 1.920 4,019 +0.07(+3.78%)
Oct 30, 2023 1.950 2.000 1.770 1.850 41,050 +0.05(+2.78%)
Oct 27, 2023 1.890 1.930 1.740 1.800 45,721 -0.15(-7.69%)
Oct 26, 2023 1.970 2.010 1.880 1.950 28,769 -0.08(-3.94%)
Oct 25, 2023 1.980 2.140 1.970 2.030 19,196 +0.00(+0.25%)
Oct 24, 2023 2.020 2.040 1.990 2.025 8,133 -0.00(-0.25%)
Oct 23, 2023 2.020 2.140 1.960 2.030 27,133 -0.04(-1.93%)
Oct 20, 2023 2.060 2.110 1.970 2.070 35,190 +0.01(+0.73%)
Oct 19, 2023 2.100 2.100 1.960 2.055 22,927 -0.06(-3.07%)
Oct 18, 2023 2.120 2.160 2.070 2.120 13,906 +0.02(+0.95%)
Oct 17, 2023 2.050 2.190 2.050 2.100 18,895 +0.00(+0.00%)
Oct 16, 2023 1.970 2.143 1.970 2.100 23,445 +0.09(+4.48%)
Oct 13, 2023 2.030 2.080 1.970 2.010 8,144 +0.00(+0.00%)
Oct 12, 2023 2.040 2.091 1.970 2.010 19,933 -0.05(-2.43%)
Oct 11, 2023 2.100 2.110 2.050 2.060 3,514 -0.02(-0.96%)
Oct 10, 2023 2.140 2.150 2.040 2.080 16,612 -0.04(-1.89%)
Oct 09, 2023 2.070 2.120 1.976 2.120 21,886 +0.06(+2.66%)
Oct 06, 2023 2.017 2.100 1.970 2.065 9,662 +0.09(+4.82%)
Oct 05, 2023 2.050 2.110 1.970 1.970 17,757 -0.12(-5.74%)
Oct 04, 2023 2.020 2.120 2.020 2.090 9,419 +0.01(+0.48%)
Oct 03, 2023 2.090 2.120 2.000 2.080 8,853 -0.07(-3.26%)
Oct 02, 2023 2.200 2.200 2.010 2.150 12,033 -0.04(-1.83%)
Sep 29, 2023 2.140 2.220 2.070 2.190 35,896 +0.10(+4.78%)
Sep 28, 2023 2.100 2.140 2.087 2.090 6,077 -0.05(-2.34%)
Sep 27, 2023 2.000 2.180 1.943 2.140 53,071 +0.11(+5.42%)
Sep 26, 2023 1.920 2.049 1.920 2.030 37,169 +0.11(+5.73%)
Sep 25, 2023 1.910 1.960 1.929 1.920 4,085 +0.01(+0.52%)
Sep 22, 2023 2.040 2.040 1.910 1.910 27,613 -0.07(-3.54%)
Sep 21, 2023 2.061 2.061 1.980 1.980 13,555 -0.03(-1.49%)
Sep 20, 2023 2.060 2.150 2.010 2.010 30,930 -0.05(-2.43%)
Sep 19, 2023 2.230 2.230 2.056 2.060 20,689 -0.02(-0.96%)
Sep 18, 2023 2.200 2.290 2.080 2.080 32,333 -0.08(-3.70%)
Sep 15, 2023 2.260 2.280 2.160 2.160 23,239 -0.14(-6.09%)
Sep 14, 2023 2.270 2.300 2.200 2.300 15,298 +0.09(+4.07%)
Sep 13, 2023 2.220 2.290 2.210 2.210 72,650 +0.05(+2.31%)
Sep 12, 2023 2.010 2.210 2.010 2.160 65,340 +0.18(+9.09%)
Sep 11, 2023 2.050 2.050 1.980 1.980 17,484 -0.05(-2.46%)
Sep 08, 2023 2.010 2.050 1.990 2.030 11,754 +0.02(+1.00%)
Sep 07, 2023 2.090 2.090 2.010 2.010 7,864 -0.06(-2.66%)
Sep 06, 2023 2.140 2.140 2.050 2.065 11,605 -0.10(-4.40%)
Sep 05, 2023 2.110 2.160 2.068 2.160 16,919 -0.01(-0.46%)
Sep 01, 2023 2.215 2.230 2.170 2.170 23,080 -0.03(-1.36%)
Aug 31, 2023 2.120 2.240 2.080 2.200 42,548 +0.11(+5.26%)
Aug 30, 2023 2.080 2.130 2.060 2.090 32,000 +0.01(+0.48%)
Aug 29, 2023 1.950 2.080 1.950 2.080 40,375 +0.13(+6.67%)
Aug 28, 2023 1.900 2.010 1.900 1.950 24,787 +0.07(+3.72%)
Aug 25, 2023 2.010 2.010 1.880 1.880 35,882 -0.15(-7.39%)
Aug 24, 2023 2.000 2.070 1.970 2.030 57,474 +0.07(+3.57%)
Aug 23, 2023 1.860 1.960 1.860 1.960 20,939 +0.10(+5.38%)
Aug 22, 2023 1.950 1.950 1.845 1.860 25,871 -0.01(-0.53%)
Aug 21, 2023 1.850 1.905 1.680 1.870 94,328 -0.01(-0.53%)
Aug 18, 2023 1.940 1.940 1.880 1.880 17,124 -0.03(-1.57%)
Aug 17, 2023 1.900 1.945 1.880 1.910 14,195 +0.01(+0.53%)
Aug 16, 2023 1.930 1.980 1.900 1.900 4,642 -0.05(-2.56%)
Aug 15, 2023 1.900 1.990 1.898 1.950 14,567 +0.02(+1.10%)
Aug 14, 2023 1.916 1.930 1.890 1.929 13,214 -0.02(-1.09%)
Aug 11, 2023 1.950 1.960 1.920 1.950 9,170 +0.00(+0.00%)
Aug 10, 2023 1.900 1.990 1.900 1.950 11,241 +0.03(+1.56%)
Aug 09, 2023 1.940 1.955 1.895 1.920 21,851 -0.02(-1.03%)
Aug 08, 2023 1.980 1.990 1.940 1.940 15,801 -0.03(-1.52%)
Aug 07, 2023 1.990 2.000 1.939 1.970 25,921 +0.02(+1.03%)
Aug 04, 2023 1.960 2.000 1.920 1.950 36,890 -0.01(-0.51%)
Aug 03, 2023 2.000 2.030 1.950 1.960 18,731 -0.07(-3.45%)
Aug 02, 2023 2.010 2.030 1.970 2.030 21,297 -0.02(-0.98%)
Aug 01, 2023 2.100 2.110 1.962 2.050 87,075 -0.05(-2.38%)
Jul 31, 2023 2.110 2.140 2.100 2.100 15,324 -0.02(-0.94%)
Jul 28, 2023 2.230 2.230 2.100 2.120 43,250 -0.07(-3.20%)
Jul 27, 2023 2.170 2.260 2.150 2.190 13,240 -0.03(-1.35%)
Jul 26, 2023 2.210 2.290 2.160 2.220 34,085 -0.03(-1.33%)
Jul 25, 2023 2.280 2.330 2.250 2.250 8,602 +0.00(+0.00%)
Jul 24, 2023 2.260 2.320 2.200 2.250 29,348 -0.04(-1.75%)
Jul 21, 2023 2.400 2.400 2.280 2.290 19,703 -0.01(-0.43%)
Jul 20, 2023 2.400 2.400 2.270 2.300 19,232 -0.08(-3.36%)
Jul 19, 2023 2.380 2.390 2.340 2.380 21,627 +0.00(+0.00%)
Jul 18, 2023 2.340 2.380 2.330 2.380 43,279 +0.06(+2.59%)
Jul 17, 2023 2.255 2.330 2.255 2.320 21,504 +0.08(+3.57%)
Jul 14, 2023 2.310 2.310 2.235 2.240 9,695 -0.04(-1.75%)
Jul 13, 2023 2.260 2.330 2.182 2.280 21,249 +0.01(+0.44%)
Jul 12, 2023 2.340 2.350 2.240 2.270 11,535 -0.03(-1.30%)
Jul 11, 2023 2.290 2.330 2.230 2.300 25,121 +0.04(+1.77%)
Jul 10, 2023 2.300 2.310 2.250 2.260 7,284 -0.04(-1.74%)
Jul 07, 2023 2.250 2.300 2.200 2.300 12,948 +0.05(+2.22%)
Jul 06, 2023 2.320 2.320 2.230 2.250 9,108 -0.03(-1.32%)
Jul 05, 2023 2.260 2.320 2.260 2.280 16,488 +0.02(+0.88%)
Jul 03, 2023 2.340 2.340 2.162 2.260 11,776 +0.02(+0.89%)
Jun 30, 2023 2.230 2.268 2.180 2.240 12,443 -0.01(-0.44%)
Jun 29, 2023 2.100 2.260 2.100 2.250 33,935 +0.16(+7.66%)
Jun 28, 2023 2.090 2.180 2.050 2.090 22,799 +0.04(+1.95%)
Jun 27, 2023 2.100 2.120 2.050 2.050 20,956 -0.01(-0.49%)
Jun 26, 2023 2.050 2.190 2.050 2.060 27,506 -0.02(-0.96%)
Jun 23, 2023 2.300 2.300 2.060 2.080 146,076 -0.21(-9.17%)
Jun 22, 2023 2.390 2.390 2.150 2.290 34,966 -0.01(-0.43%)
Jun 21, 2023 2.180 2.300 2.136 2.300 33,806 +0.18(+8.49%)
Jun 20, 2023 2.060 2.240 2.060 2.120 68,084 +0.09(+4.43%)
Jun 16, 2023 1.980 2.050 1.950 2.030 47,143 -0.02(-0.98%)
Jun 15, 2023 1.980 2.060 1.970 2.050 45,379 +0.03(+1.49%)
Jun 14, 2023 2.120 2.120 2.010 2.020 43,720 -0.10(-4.72%)
Jun 13, 2023 2.170 2.291 1.994 2.120 102,987 -0.11(-4.93%)
Jun 12, 2023 2.040 2.249 1.920 2.230 72,750 +0.17(+8.25%)
Jun 09, 2023 2.140 2.140 2.020 2.060 13,619 -0.04(-1.90%)
Jun 08, 2023 2.180 2.180 2.070 2.100 18,781 -0.13(-5.83%)
Jun 07, 2023 2.280 2.290 2.170 2.230 21,059 +0.02(+0.90%)
Jun 06, 2023 2.150 2.230 2.150 2.210 36,889 +0.10(+4.74%)
Jun 05, 2023 2.200 2.210 2.030 2.110 31,462 -0.10(-4.52%)
Jun 02, 2023 2.230 2.290 2.200 2.210 42,879 -0.04(-1.78%)
Jun 01, 2023 2.340 2.390 2.220 2.250 21,041 -0.05(-2.17%)
May 31, 2023 2.400 2.410 2.250 2.300 16,545 -0.07(-2.95%)
May 30, 2023 2.310 2.400 2.290 2.370 24,210 +0.08(+3.49%)
May 26, 2023 2.250 2.330 2.240 2.290 8,729 +0.02(+0.88%)
May 25, 2023 2.370 2.393 2.260 2.270 11,885 -0.08(-3.40%)
May 24, 2023 2.400 2.400 2.260 2.350 10,165 +0.04(+1.73%)
May 23, 2023 2.270 2.388 2.270 2.310 14,312 +0.04(+1.76%)
May 22, 2023 2.320 2.330 2.270 2.270 20,506 -0.05(-2.16%)
May 19, 2023 2.410 2.410 2.300 2.320 36,043 -0.09(-3.73%)
May 18, 2023 2.310 2.500 2.310 2.410 30,877 +0.10(+4.33%)
May 17, 2023 2.440 2.440 2.220 2.310 34,080 +0.07(+3.12%)
May 16, 2023 2.120 2.300 2.100 2.240 65,521 +0.12(+5.66%)
May 15, 2023 2.020 2.154 2.006 2.120 55,813 +0.09(+4.48%)
May 12, 2023 2.000 2.030 2.000 2.029 7,462 +0.03(+1.45%)
May 11, 2023 2.000 2.040 2.000 2.000 23,683 +0.00(+0.00%)
May 10, 2023 1.930 2.050 1.920 2.000 22,946 +0.05(+2.56%)
May 09, 2023 1.940 1.960 1.890 1.950 26,451 +0.04(+2.09%)
May 08, 2023 1.900 1.980 1.890 1.910 45,241 -0.05(-2.55%)
May 05, 2023 1.900 1.980 1.900 1.960 26,606 +0.06(+3.16%)
May 04, 2023 1.940 1.980 1.900 1.900 28,677 -0.05(-2.56%)
May 03, 2023 1.970 2.025 1.950 1.950 46,904 -0.04(-2.01%)
May 02, 2023 2.010 2.021 1.965 1.990 59,162 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.