Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.711 5.780 5.546 5.780 36,000 -0.06(-1.03%)
Dec 30, 2019 5.960 5.980 5.660 5.840 18,572 -0.09(-1.52%)
Dec 27, 2019 5.700 5.960 5.700 5.930 6,300 +0.21(+3.67%)
Dec 26, 2019 5.700 5.771 5.700 5.720 6,204 +0.02(+0.35%)
Dec 24, 2019 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Dec 23, 2019 5.650 5.709 5.650 5.700 10,463 +0.04(+0.71%)
Dec 20, 2019 5.630 5.750 5.630 5.660 29,100 -0.04(-0.70%)
Dec 19, 2019 5.800 5.800 5.630 5.700 9,945 -0.10(-1.72%)
Dec 18, 2019 5.800 5.860 5.650 5.800 12,848 -0.09(-1.53%)
Dec 17, 2019 5.890 5.890 5.890 5.890 92 +0.00(+0.07%)
Dec 16, 2019 5.886 5.886 5.886 5.886 100 +0.08(+1.30%)
Dec 13, 2019 5.810 5.810 5.810 5.810 200 -0.16(-2.75%)
Dec 12, 2019 5.974 5.974 5.974 5.974 453 +0.06(+1.02%)
Dec 11, 2019 5.914 5.914 5.914 5.914 219 +0.06(+1.03%)
Dec 10, 2019 5.763 5.857 5.760 5.853 2,944 +0.12(+2.15%)
Dec 09, 2019 5.760 5.760 5.730 5.730 505 -0.05(-0.90%)
Dec 06, 2019 5.782 5.782 5.782 5.782 300 +0.02(+0.35%)
Dec 05, 2019 5.795 5.795 5.762 5.762 1,264 -0.14(-2.32%)
Dec 04, 2019 5.800 5.899 5.770 5.899 1,750 -0.00(-0.02%)
Dec 03, 2019 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Dec 02, 2019 5.770 5.900 5.750 5.900 4,985 -0.05(-0.84%)
Nov 29, 2019 5.971 5.971 5.950 5.950 1,800 +0.03(+0.51%)
Nov 27, 2019 6.250 6.250 5.800 5.920 2,700 -0.23(-3.74%)
Nov 26, 2019 5.790 6.150 5.790 6.150 1,103 +0.03(+0.41%)
Nov 25, 2019 5.985 6.200 5.979 6.125 5,751 +0.16(+2.76%)
Nov 21, 2019 5.961 5.961 5.961 0 -0.05(-0.82%)
Nov 20, 2019 5.760 6.010 5.738 6.010 5,565 +0.25(+4.34%)
Nov 19, 2019 5.870 5.950 5.760 5.760 4,175 -0.39(-6.34%)
Nov 18, 2019 6.240 6.240 6.150 6.150 1,800 -0.19(-2.94%)
Nov 15, 2019 6.400 6.550 6.200 6.337 23,700 +0.36(+5.96%)
Nov 14, 2019 5.980 5.980 5.980 5.980 521 -0.08(-1.34%)
Nov 13, 2019 5.810 6.090 5.800 6.061 4,277 +0.16(+2.73%)
Nov 12, 2019 5.840 5.900 5.797 5.900 3,804 +0.20(+3.51%)
Nov 11, 2019 5.700 5.700 5.700 5.700 10 +0.00(+0.00%)
Nov 08, 2019 5.700 5.700 5.700 5.700 100 +0.06(+1.04%)
Nov 07, 2019 5.641 5.641 5.641 5.641 1,000 -0.02(-0.34%)
Nov 05, 2019 5.661 5.661 5.661 0 -0.09(-1.55%)
Nov 04, 2019 5.840 5.840 5.662 5.750 5,190 +0.05(+0.88%)
Nov 01, 2019 5.737 5.747 5.700 5.700 4,500 +0.03(+0.53%)
Oct 31, 2019 5.600 5.775 5.600 5.670 21,872 +0.19(+3.54%)
Oct 30, 2019 5.535 5.535 5.450 5.476 3,189 -0.03(-0.62%)
Oct 29, 2019 5.650 5.650 5.510 5.510 4,033 -0.09(-1.61%)
Oct 28, 2019 5.600 5.600 23 +0.00(+0.00%)
Oct 25, 2019 5.603 5.603 5.600 5.600 800 +0.05(+0.90%)
Oct 24, 2019 5.550 5.550 5.550 5.550 240 +0.00(+0.00%)
Oct 23, 2019 5.705 5.705 5.550 5.550 1,433 +0.00(+0.00%)
Oct 22, 2019 5.550 5.550 5.525 5.550 4,740 +0.02(+0.36%)
Oct 21, 2019 5.530 5.530 5.530 5.530 200 +0.01(+0.18%)
Oct 17, 2019 5.520 5.520 5.520 0 -0.12(-2.08%)
Oct 16, 2019 5.400 5.700 5.390 5.637 12,680 +0.11(+1.97%)
Oct 15, 2019 5.528 5.528 5.528 5.528 260 +0.07(+1.37%)
Oct 14, 2019 5.590 5.590 5.454 5.454 1,305 -0.11(-1.90%)
Oct 11, 2019 5.560 5.560 5.560 5.560 100 -0.06(-1.07%)
Oct 10, 2019 5.400 5.627 5.400 5.620 2,792 +0.15(+2.67%)
Oct 08, 2019 5.474 5.474 5.474 0 -0.03(-0.47%)
Oct 07, 2019 5.430 5.500 5.400 5.500 4,555 +0.19(+3.58%)
Oct 04, 2019 5.300 5.340 5.300 5.310 10,800 -0.09(-1.67%)
Oct 03, 2019 5.400 5.400 5.400 5.400 1,896 +0.00(+0.00%)
Oct 02, 2019 5.260 5.400 5.260 5.400 563 +0.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.