Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.10 25.10 24.99 25.00 1,200 -0.03(-0.12%)
Feb 27, 2007 24.55 25.15 24.55 25.03 6,800 +0.28(+1.13%)
Feb 26, 2007 25.14 25.15 24.75 24.75 6,500 -0.30(-1.20%)
Feb 23, 2007 25.05 25.05 24.92 25.05 7,400 +0.05(+0.20%)
Feb 22, 2007 25.00 25.40 25.00 25.00 6,300 +0.01(+0.04%)
Feb 21, 2007 25.05 25.05 24.99 24.99 4,100 -0.06(-0.24%)
Feb 20, 2007 25.25 25.25 25.00 25.05 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.