Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.25 22.25 21.51 21.75 5,776 -0.04(-0.18%)
Apr 29, 2010 22.16 22.17 21.79 21.79 2,000 +0.04(+0.18%)
Apr 28, 2010 21.90 21.90 21.75 21.75 2,600 -0.15(-0.68%)
Apr 27, 2010 22.32 22.32 21.90 21.90 4,450 -0.16(-0.73%)
Apr 26, 2010 22.26 22.83 22.06 22.06 5,055 +0.20(+0.91%)
Apr 23, 2010 22.46 22.58 21.79 21.86 8,000 -0.39(-1.75%)
Apr 22, 2010 22.26 22.26 22.06 22.25 1,075 -0.25(-1.11%)
Apr 21, 2010 22.59 22.59 22.50 22.50 1,175 -0.20(-0.88%)
Apr 20, 2010 23.09 23.75 22.57 22.70 3,500 -0.30(-1.30%)
Apr 19, 2010 22.99 23.00 22.99 23.00 500 +0.25(+1.10%)
Apr 16, 2010 22.52 22.88 22.48 22.75 1,834 +0.25(+1.11%)
Apr 15, 2010 22.30 22.50 22.30 22.50 2,100 +0.44(+1.99%)
Apr 14, 2010 22.02 22.06 22.02 22.06 1,540 +0.36(+1.66%)
Apr 12, 2010 21.70 21.70 21.70 21.70 0 -0.21(-0.96%)
Apr 09, 2010 21.90 21.91 21.90 21.91 200 +0.41(+1.91%)
Apr 08, 2010 22.11 22.11 21.50 21.50 500 -0.61(-2.74%)
Apr 07, 2010 22.47 22.50 22.11 22.11 833 +0.27(+1.24%)
Apr 06, 2010 21.62 22.25 21.59 21.84 1,583 -0.40(-1.79%)
Apr 05, 2010 21.94 22.23 21.70 22.23 1,100 +0.67(+3.13%)
Apr 01, 2010 22.00 21.56 21.56 21.56 1,600 -0.30(-1.39%)
Mar 31, 2010 21.90 22.31 21.86 21.86 3,550 -0.04(-0.16%)
Mar 30, 2010 21.97 22.35 21.43 21.90 9,200 +0.28(+1.31%)
Mar 29, 2010 21.98 21.98 21.62 21.62 2,300 -0.45(-2.06%)
Mar 26, 2010 21.80 22.07 21.80 22.07 950 +0.35(+1.61%)
Mar 25, 2010 21.87 21.87 21.40 21.72 8,150 -0.21(-0.96%)
Mar 24, 2010 21.43 21.93 21.43 21.93 843 +0.33(+1.53%)
Mar 23, 2010 21.60 21.63 21.60 21.60 600 -0.20(-0.92%)
Mar 22, 2010 22.30 22.33 21.80 21.80 1,217 -0.55(-2.45%)
Mar 19, 2010 21.98 22.43 21.57 22.35 8,550 +0.55(+2.51%)
Mar 18, 2010 21.56 21.80 21.37 21.80 2,900 +0.00(+0.00%)
Mar 17, 2010 21.67 21.87 21.20 21.80 2,600 -0.12(-0.55%)
Mar 16, 2010 21.21 21.93 21.21 21.92 7,500 +0.67(+3.15%)
Mar 15, 2010 21.20 21.25 21.20 21.25 4,550 +0.14(+0.66%)
Mar 12, 2010 21.00 21.11 20.91 21.11 2,900 +0.13(+0.62%)
Mar 11, 2010 20.98 20.98 20.97 20.98 500 +0.05(+0.24%)
Mar 10, 2010 21.30 21.30 20.89 20.93 6,308 -0.24(-1.13%)
Mar 09, 2010 21.26 21.39 21.12 21.17 3,900 -0.19(-0.89%)
Mar 08, 2010 21.21 21.65 21.11 21.36 2,928 +0.19(+0.90%)
Mar 05, 2010 21.00 21.29 21.00 21.17 2,050 +0.27(+1.29%)
Mar 04, 2010 21.15 21.15 20.90 20.90 2,300 -0.32(-1.51%)
Mar 03, 2010 21.98 21.98 21.15 21.22 7,100 -0.79(-3.59%)
Mar 02, 2010 22.05 22.43 21.64 22.01 2,223 +0.11(+0.49%)
Mar 01, 2010 21.33 22.37 21.33 21.90 4,150 +0.48(+2.25%)
Feb 26, 2010 21.59 22.02 21.42 21.42 2,000 -0.01(-0.05%)
Feb 25, 2010 21.48 21.55 21.35 21.43 1,700 +0.14(+0.66%)
Feb 24, 2010 20.90 21.30 20.89 21.29 4,690 -0.48(-2.20%)
Feb 23, 2010 21.98 22.00 21.77 21.77 3,000 +0.00(+0.00%)
Feb 22, 2010 21.65 22.15 21.65 21.77 5,835 +0.14(+0.65%)
Feb 19, 2010 21.54 21.72 21.46 21.63 3,950 -0.67(-3.00%)
Feb 18, 2010 21.89 22.30 21.85 22.30 1,149 +0.97(+4.55%)
Feb 17, 2010 21.69 21.73 21.33 21.33 1,000 +0.16(+0.73%)
Feb 16, 2010 21.31 21.56 21.14 21.18 850 -0.13(-0.63%)
Feb 12, 2010 21.31 21.31 21.31 21.31 100 -0.44(-2.02%)
Feb 11, 2010 21.75 21.75 21.75 21.75 750 +0.08(+0.37%)
Feb 09, 2010 21.87 21.67 21.67 21.67 2,700 +0.22(+1.03%)
Feb 08, 2010 21.86 21.86 21.45 21.45 600 -0.44(-2.01%)
Feb 05, 2010 21.64 21.89 21.15 21.89 2,206 +0.62(+2.91%)
Feb 04, 2010 22.00 22.59 21.19 21.27 7,650 -0.42(-1.94%)
Feb 03, 2010 21.67 21.85 21.58 21.69 1,600 +0.09(+0.42%)
Feb 02, 2010 21.57 22.05 21.25 21.60 10,011 -0.21(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.