Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.040 1.086 1.000 1.000 10,369 +0.01(+1.01%)
Apr 29, 2020 0.9700 1.150 0.9700 0.9900 7,751 +0.02(+2.06%)
Apr 28, 2020 0.8800 1.050 0.8800 0.9700 10,849 +0.09(+10.23%)
Apr 27, 2020 0.8900 0.9000 0.8600 0.8800 13,365 -0.04(-4.35%)
Apr 24, 2020 1.100 1.100 0.9000 0.9200 19,300 -0.28(-23.33%)
Apr 23, 2020 1.200 1.258 1.200 1.200 12,737 +0.06(+5.63%)
Apr 22, 2020 1.150 1.279 1.080 1.136 12,553 +0.02(+1.43%)
Apr 21, 2020 1.180 1.200 1.110 1.120 7,775 +0.00(+0.00%)
Apr 20, 2020 1.080 1.165 1.077 1.120 5,300 +0.05(+4.67%)
Apr 17, 2020 0.9900 1.070 0.9100 1.070 12,200 +0.11(+11.45%)
Apr 16, 2020 1.232 1.354 0.9400 0.9601 22,354 -0.13(-11.92%)
Apr 15, 2020 1.710 1.800 0.8300 1.090 44,574 -0.68(-38.42%)
Apr 14, 2020 1.842 1.842 1.770 1.770 1,047 +0.00(+0.00%)
Apr 13, 2020 1.830 1.840 1.770 1.770 1,905 -0.06(-3.28%)
Apr 09, 2020 1.730 1.850 1.720 1.830 5,400 +0.10(+5.76%)
Apr 08, 2020 1.730 1.820 1.700 1.730 2,430 +0.07(+4.23%)
Apr 07, 2020 1.600 1.750 1.520 1.660 14,173 +0.09(+5.73%)
Apr 06, 2020 1.550 1.570 1.400 1.570 4,642 +0.12(+8.28%)
Apr 03, 2020 1.560 1.570 1.450 1.450 300 -0.11(-7.05%)
Apr 02, 2020 1.560 1.590 1.510 1.560 5,876 +0.02(+1.30%)
Apr 01, 2020 1.540 1.550 1.500 1.540 7,102 -0.05(-3.14%)
Mar 31, 2020 1.620 1.620 1.510 1.590 6,093 -0.01(-0.63%)
Mar 30, 2020 1.700 1.700 1.508 1.600 20,858 -0.10(-5.88%)
Mar 27, 2020 1.630 1.710 1.600 1.700 1,000 +0.05(+3.03%)
Mar 26, 2020 1.790 1.840 1.630 1.650 42,383 -0.34(-17.24%)
Mar 25, 2020 1.994 1.998 1.975 1.994 1,215 +0.16(+8.94%)
Mar 24, 2020 1.995 1.995 1.830 1.830 4,371 -0.12(-5.97%)
Mar 23, 2020 2.000 2.100 1.900 1.946 3,170 -0.20(-9.48%)
Mar 20, 2020 2.150 2.233 2.150 2.150 1,300 +0.00(+0.00%)
Mar 19, 2020 2.000 2.270 1.790 2.150 7,670 +0.15(+7.50%)
Mar 18, 2020 2.500 2.500 1.910 2.000 20,288 -0.52(-20.63%)
Mar 17, 2020 2.840 2.840 2.520 2.520 5,251 -0.19(-7.01%)
Mar 16, 2020 2.600 2.850 2.400 2.710 7,967 -0.54(-16.62%)
Mar 13, 2020 3.000 3.440 2.849 3.250 25,100 +0.54(+19.93%)
Mar 12, 2020 3.170 3.250 2.710 2.710 12,971 -1.26(-31.74%)
Mar 11, 2020 4.500 4.500 3.940 3.970 10,754 -0.51(-11.43%)
Mar 10, 2020 4.482 4.482 4.482 4.482 1,000 +0.08(+1.87%)
Mar 09, 2020 4.677 4.677 4.395 4.400 17,175 -0.69(-13.56%)
Mar 06, 2020 5.150 5.150 4.892 5.090 10,200 -0.06(-1.17%)
Mar 05, 2020 5.210 5.240 5.150 5.150 10,485 -0.03(-0.57%)
Mar 04, 2020 5.165 5.180 5.121 5.179 13,345 +0.08(+1.56%)
Mar 03, 2020 5.132 5.174 5.100 5.100 12,370 -0.02(-0.48%)
Mar 02, 2020 5.150 5.240 5.050 5.124 8,370 -0.12(-2.21%)
Feb 28, 2020 5.140 5.240 5.030 5.240 16,100 +0.03(+0.58%)
Feb 27, 2020 5.300 5.300 4.830 5.210 58,637 -0.96(-15.56%)
Feb 26, 2020 5.950 6.200 5.950 6.170 37,230 +0.18(+3.01%)
Feb 25, 2020 6.010 6.100 5.990 5.990 2,813 -0.01(-0.13%)
Feb 24, 2020 6.000 6.000 5.952 5.998 2,672 -0.05(-0.86%)
Feb 21, 2020 6.100 6.100 6.050 6.050 3,600 -0.05(-0.80%)
Feb 20, 2020 6.050 6.100 6.050 6.099 3,882 +0.07(+1.14%)
Feb 19, 2020 6.000 6.097 6.000 6.030 5,744 +0.09(+1.50%)
Feb 18, 2020 6.100 6.100 5.941 5.941 1,565 -0.22(-3.56%)
Feb 14, 2020 6.094 6.172 6.094 6.160 2,600 +0.27(+4.50%)
Feb 13, 2020 6.040 6.040 5.875 5.895 2,211 -0.10(-1.63%)
Feb 12, 2020 5.789 6.000 5.789 5.993 7,105 +0.29(+5.14%)
Feb 11, 2020 5.810 5.810 5.600 5.700 8,540 -0.05(-0.87%)
Feb 10, 2020 5.710 5.750 5.600 5.750 3,520 +0.17(+3.05%)
Feb 07, 2020 5.590 5.590 5.580 5.580 1,500 -0.34(-5.78%)
Feb 06, 2020 5.760 5.923 5.580 5.923 5,225 +0.02(+0.38%)
Feb 05, 2020 5.700 5.900 5.621 5.900 3,154 +0.30(+5.36%)
Feb 04, 2020 5.720 5.930 5.600 5.600 1,971 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.