Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.750 6.750 6.750 0 +0.15(+2.27%)
Apr 29, 2019 6.793 6.793 6.600 6.600 8,162 -0.05(-0.75%)
Apr 26, 2019 6.800 6.800 6.570 6.650 3,200 -0.15(-2.21%)
Apr 25, 2019 6.750 6.800 6.750 6.800 2,311 +0.27(+4.09%)
Apr 24, 2019 6.500 6.532 6.500 6.532 600 +0.03(+0.50%)
Apr 23, 2019 6.750 6.750 6.500 6.500 4,637 +0.00(+0.00%)
Apr 22, 2019 6.790 6.890 6.500 6.500 11,876 -0.32(-4.69%)
Apr 18, 2019 6.700 6.820 6.500 6.820 4,800 +0.04(+0.65%)
Apr 17, 2019 6.517 6.776 6.400 6.776 35,232 +0.33(+5.05%)
Apr 16, 2019 6.789 6.824 6.449 6.450 35,669 -0.35(-5.12%)
Apr 15, 2019 6.703 6.798 6.700 6.798 1,059 -0.20(-2.88%)
Apr 12, 2019 6.883 7.000 6.883 7.000 3,700 +0.23(+3.40%)
Apr 11, 2019 6.750 6.870 6.750 6.770 4,523 +0.17(+2.53%)
Apr 10, 2019 6.850 6.900 6.480 6.603 2,510 -0.35(-4.99%)
Apr 09, 2019 7.110 7.110 6.950 6.950 653 -0.26(-3.56%)
Apr 08, 2019 6.510 7.207 6.510 7.207 20,350 +0.71(+10.87%)
Apr 05, 2019 6.479 6.644 6.479 6.500 4,700 -0.05(-0.76%)
Apr 04, 2019 6.644 6.644 6.443 6.550 18,217 -0.20(-2.94%)
Apr 03, 2019 6.510 6.748 6.510 6.748 860 +0.35(+5.45%)
Apr 02, 2019 6.772 6.772 6.400 6.400 5,141 -0.30(-4.48%)
Apr 01, 2019 6.831 6.831 6.700 6.700 2,559 +0.00(+0.00%)
Mar 29, 2019 6.450 6.740 6.450 6.700 26,600 +0.17(+2.60%)
Mar 28, 2019 6.534 6.597 6.530 6.530 1,238 -0.13(-1.95%)
Mar 27, 2019 6.720 6.720 6.640 6.660 13,161 -0.04(-0.60%)
Mar 26, 2019 6.670 6.710 6.670 6.700 2,251 -0.08(-1.18%)
Mar 25, 2019 6.890 6.900 6.750 6.780 6,630 -0.08(-1.17%)
Mar 22, 2019 7.000 7.000 6.760 6.860 7,000 -0.48(-6.54%)
Mar 21, 2019 7.020 7.340 7.020 7.340 2,100 -0.01(-0.14%)
Mar 20, 2019 7.230 7.350 7.080 7.350 800 +0.20(+2.80%)
Mar 19, 2019 7.379 7.379 7.150 7.150 1,714 +0.01(+0.14%)
Mar 18, 2019 7.430 7.430 7.140 7.140 1,544 -0.23(-3.06%)
Mar 15, 2019 7.365 7.365 7.365 7.365 200 +0.07(+0.95%)
Mar 14, 2019 7.280 7.296 7.280 7.296 700 -0.02(-0.32%)
Mar 13, 2019 7.186 7.330 7.186 7.320 1,051 -0.13(-1.74%)
Mar 12, 2019 7.500 7.500 7.450 7.450 475 +0.00(+0.00%)
Mar 11, 2019 7.350 7.450 7.350 7.450 2,112 -0.02(-0.27%)
Mar 07, 2019 7.470 7.470 7.470 0 -0.04(-0.53%)
Mar 06, 2019 7.520 7.596 7.510 7.510 3,474 -0.02(-0.27%)
Mar 05, 2019 7.390 7.550 7.250 7.530 13,417 +0.14(+1.89%)
Mar 04, 2019 7.390 7.390 7.196 7.390 7,111 +0.18(+2.50%)
Mar 01, 2019 7.220 7.320 7.130 7.210 3,900 -0.02(-0.28%)
Feb 28, 2019 7.160 7.350 6.975 7.230 16,928 +0.45(+6.64%)
Feb 27, 2019 6.860 6.860 6.593 6.780 7,309 -0.86(-11.26%)
Feb 26, 2019 7.603 7.690 7.510 7.640 15,714 +0.05(+0.66%)
Feb 25, 2019 7.500 7.590 7.459 7.590 17,475 +0.25(+3.41%)
Feb 22, 2019 7.410 7.500 7.340 7.340 6,800 +0.04(+0.55%)
Feb 21, 2019 7.250 7.550 7.250 7.300 9,675 +0.00(+0.00%)
Feb 20, 2019 7.285 7.480 7.285 7.300 11,318 -0.09(-1.22%)
Feb 19, 2019 7.600 7.600 7.390 7.390 6,209 -0.07(-0.94%)
Feb 15, 2019 7.400 7.460 7.400 7.460 2,500 -0.07(-0.93%)
Feb 14, 2019 7.540 7.540 7.196 7.530 2,764 -0.10(-1.31%)
Feb 13, 2019 7.500 7.690 7.500 7.630 2,200 +0.02(+0.31%)
Feb 12, 2019 7.600 7.660 7.430 7.606 7,852 +0.07(+0.87%)
Feb 11, 2019 7.700 7.700 7.510 7.540 970 -0.16(-2.07%)
Feb 08, 2019 7.680 7.730 7.680 7.700 800 +0.20(+2.67%)
Feb 07, 2019 7.500 7.500 7.500 7.500 137 +0.00(+0.00%)
Feb 06, 2019 7.500 7.500 7.400 7.500 3,040 +0.26(+3.62%)
Feb 05, 2019 7.185 7.497 7.185 7.238 1,834 -0.11(-1.53%)
Feb 04, 2019 7.500 7.500 7.350 7.350 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.