Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.45 13.45 13.45 13.45 2,200 -0.15(-1.10%)
Apr 29, 2009 13.75 13.81 13.60 13.60 817 +0.14(+1.04%)
Apr 28, 2009 13.60 13.60 13.31 13.46 1,300 -0.29(-2.11%)
Apr 27, 2009 13.33 13.75 13.23 13.75 5,251 +0.60(+4.56%)
Apr 24, 2009 13.15 13.15 13.15 13.15 200 +0.01(+0.08%)
Apr 23, 2009 13.11 13.16 13.11 13.14 1,900 +0.17(+1.31%)
Apr 22, 2009 12.57 12.97 12.07 12.97 5,900 +0.27(+2.13%)
Apr 21, 2009 13.20 13.21 12.30 12.70 6,350 -0.62(-4.65%)
Apr 20, 2009 13.25 13.32 13.16 13.32 3,400 -0.01(-0.08%)
Apr 17, 2009 13.39 13.44 13.11 13.33 5,000 +0.00(+0.00%)
Apr 16, 2009 13.42 13.42 13.33 13.33 2,700 -0.23(-1.70%)
Apr 15, 2009 13.56 13.72 13.56 13.56 800 +0.15(+1.12%)
Apr 14, 2009 13.02 13.59 13.02 13.41 4,900 +0.52(+4.03%)
Apr 13, 2009 13.04 13.45 12.75 12.89 3,900 -0.30(-2.27%)
Apr 09, 2009 12.95 13.90 12.89 13.19 5,000 +0.69(+5.54%)
Apr 08, 2009 12.57 12.75 12.31 12.50 3,950 +0.04(+0.31%)
Apr 07, 2009 12.42 12.46 12.12 12.46 4,450 +0.04(+0.32%)
Apr 06, 2009 12.49 13.40 12.42 12.42 900 -0.06(-0.50%)
Apr 03, 2009 12.40 12.48 12.40 12.48 1,800 +0.07(+0.59%)
Apr 02, 2009 12.17 12.42 12.10 12.41 1,800 +0.10(+0.81%)
Apr 01, 2009 12.10 12.31 12.10 12.31 700 +0.30(+2.50%)
Mar 31, 2009 12.10 12.10 12.01 12.01 200 -0.04(-0.33%)
Mar 30, 2009 12.50 12.50 12.05 12.05 3,774 -0.01(-0.08%)
Mar 26, 2009 12.13 12.48 11.74 12.06 1,533 +0.16(+1.34%)
Mar 25, 2009 11.61 11.90 11.61 11.90 1,800 +0.41(+3.57%)
Mar 24, 2009 11.47 11.49 11.47 11.49 300 +0.17(+1.50%)
Mar 23, 2009 11.45 11.46 11.32 11.32 3,386 +0.16(+1.43%)
Mar 20, 2009 11.42 11.90 11.16 11.16 1,100 +0.01(+0.09%)
Mar 19, 2009 11.06 11.18 11.06 11.15 1,000 +0.34(+3.15%)
Mar 18, 2009 10.51 10.81 10.41 10.81 1,575 +0.08(+0.75%)
Mar 17, 2009 10.52 10.73 10.52 10.73 400 +0.21(+2.00%)
Mar 16, 2009 10.55 10.55 10.44 10.52 1,000 +0.04(+0.38%)
Mar 13, 2009 9.530 10.48 9.530 10.48 0 +1.03(+10.90%)
Mar 12, 2009 9.280 9.450 9.280 9.450 2,400 +0.34(+3.73%)
Mar 11, 2009 9.400 9.400 8.540 9.110 4,553 +0.00(+0.00%)
Mar 10, 2009 8.830 9.530 8.720 9.110 5,000 -0.09(-0.98%)
Mar 09, 2009 8.400 9.200 8.400 9.200 4,900 +1.15(+14.29%)
Mar 06, 2009 9.600 9.600 8.050 8.050 0 -1.20(-12.97%)
Mar 05, 2009 10.05 10.30 9.000 9.250 5,088 -1.30(-12.32%)
Mar 04, 2009 9.840 10.80 9.750 10.55 5,888 +0.20(+1.93%)
Mar 02, 2009 10.90 10.90 9.720 10.35 6,500 -0.65(-5.91%)
Feb 27, 2009 11.40 11.40 11.00 11.00 0 -0.40(-3.51%)
Feb 26, 2009 11.41 11.41 11.39 11.40 1,200 -0.20(-1.72%)
Feb 25, 2009 11.55 11.90 11.55 11.60 4,959 -0.65(-5.31%)
Feb 24, 2009 14.48 14.48 11.20 12.25 11,460 -0.80(-6.13%)
Feb 23, 2009 12.50 14.47 11.16 13.05 12,960 +1.10(+9.21%)
Feb 20, 2009 12.53 12.53 11.60 11.95 8,638 -0.96(-7.44%)
Feb 19, 2009 12.95 12.95 12.50 12.91 2,200 -0.49(-3.66%)
Feb 18, 2009 13.40 13.40 13.40 13.40 100 +0.20(+1.52%)
Feb 17, 2009 13.99 13.99 12.19 13.20 9,300 -0.00(-0.00%)
Feb 13, 2009 13.00 13.20 12.99 13.20 3,600 +0.02(+0.15%)
Feb 12, 2009 13.00 13.18 12.75 13.18 1,900 -0.02(-0.15%)
Feb 11, 2009 12.57 13.53 12.57 13.20 7,663 +0.62(+4.93%)
Feb 10, 2009 12.99 13.65 12.50 12.58 4,184 -0.79(-5.91%)
Feb 09, 2009 12.99 13.49 12.76 13.37 3,035 +0.72(+5.69%)
Feb 06, 2009 12.74 12.76 12.30 12.65 5,652 +0.14(+1.09%)
Feb 05, 2009 13.25 13.25 12.24 12.51 7,915 -0.73(-5.49%)
Feb 04, 2009 13.24 13.24 12.78 13.24 800 +0.19(+1.46%)
Feb 03, 2009 13.25 13.45 13.05 13.05 1,700 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.