Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.87 17.00 16.80 16.80 4,435 -0.44(-2.55%)
Feb 26, 2015 17.25 17.25 17.24 17.24 1,901 +0.04(+0.23%)
Feb 25, 2015 17.45 17.56 16.75 17.20 10,247 -0.81(-4.50%)
Feb 24, 2015 18.05 18.28 18.00 18.01 5,510 +0.01(+0.06%)
Feb 23, 2015 18.29 18.30 17.81 18.00 9,313 +0.01(+0.06%)
Feb 20, 2015 18.00 18.10 17.99 17.99 4,100 -0.01(-0.06%)
Feb 19, 2015 18.30 18.30 18.00 18.00 4,989 -0.29(-1.59%)
Feb 18, 2015 17.95 18.29 17.95 18.29 2,750 +0.31(+1.72%)
Feb 17, 2015 17.79 18.30 17.79 17.98 4,402 +0.08(+0.45%)
Feb 13, 2015 17.77 17.90 17.90 17.90 5,500 +0.24(+1.36%)
Feb 12, 2015 17.77 17.77 17.60 17.66 3,104 +0.19(+1.09%)
Feb 11, 2015 17.29 17.77 17.26 17.47 2,493 -0.28(-1.58%)
Feb 10, 2015 17.75 17.75 17.75 17.75 253 -0.02(-0.11%)
Feb 09, 2015 17.40 17.77 17.40 17.77 830 +0.30(+1.72%)
Feb 06, 2015 17.44 17.47 17.43 17.47 760 +0.07(+0.40%)
Feb 05, 2015 17.07 17.40 17.07 17.40 1,740 +0.00(+0.00%)
Feb 04, 2015 17.07 17.40 17.04 17.40 2,530 +0.19(+1.12%)
Feb 03, 2015 16.92 17.21 16.92 17.21 835 -0.02(-0.13%)
Jan 30, 2015 16.65 17.23 17.23 17.23 900 +0.01(+0.06%)
Jan 28, 2015 16.75 17.22 16.66 17.22 40 +0.42(+2.50%)
Jan 26, 2015 16.50 16.80 16.50 16.80 5 +0.16(+0.96%)
Jan 23, 2015 16.85 17.18 16.60 16.64 1,619 -0.29(-1.74%)
Jan 22, 2015 16.99 17.00 16.81 16.93 1,800 -0.07(-0.38%)
Jan 21, 2015 16.80 17.00 16.80 17.00 496 +0.12(+0.71%)
Jan 20, 2015 16.18 16.88 16.18 16.88 477 -0.13(-0.76%)
Jan 16, 2015 16.95 17.02 16.95 17.01 2,755 -0.31(-1.79%)
Jan 15, 2015 17.18 17.32 17.15 17.32 718 -0.10(-0.57%)
Jan 14, 2015 17.16 17.42 17.16 17.42 1,054 -0.05(-0.29%)
Jan 13, 2015 16.89 17.61 16.89 17.47 7,953 +0.87(+5.24%)
Jan 12, 2015 17.29 17.77 16.60 16.60 2,431 -1.17(-6.58%)
Jan 09, 2015 16.99 17.77 16.99 17.77 2,842 +0.38(+2.18%)
Jan 08, 2015 17.90 17.90 17.26 17.39 1,606 +0.19(+1.10%)
Jan 07, 2015 16.70 17.52 16.65 17.20 7,464 +1.05(+6.50%)
Jan 06, 2015 15.16 16.40 15.16 16.15 22,919 +0.50(+3.20%)
Jan 05, 2015 15.05 15.77 15.05 15.65 820 -0.02(-0.13%)
Jan 02, 2015 15.25 15.67 15.25 15.67 300 +0.48(+3.16%)
Dec 31, 2014 15.50 15.19 15.19 15.19 22,300 -0.31(-2.00%)
Dec 30, 2014 15.12 15.51 15.12 15.50 12,729 -0.26(-1.65%)
Dec 29, 2014 15.05 15.77 15.05 15.76 5,984 +0.16(+1.03%)
Dec 26, 2014 15.36 15.60 15.32 15.60 3,312 -0.28(-1.76%)
Dec 24, 2014 15.32 15.88 15.88 15.88 4,100 -0.21(-1.31%)
Dec 23, 2014 15.55 16.25 15.28 16.09 39,100 +0.41(+2.62%)
Dec 22, 2014 16.04 16.04 15.68 15.68 7,925 -0.37(-2.31%)
Dec 19, 2014 16.15 16.15 16.05 16.05 3,575 -0.18(-1.11%)
Dec 18, 2014 16.41 16.41 16.23 16.23 3,664 -0.05(-0.34%)
Dec 17, 2014 16.12 16.91 16.11 16.29 2,869 -0.35(-2.13%)
Dec 16, 2014 15.75 16.64 15.75 16.64 980 +0.19(+1.15%)
Dec 15, 2014 16.58 16.62 16.07 16.45 2,125 -0.24(-1.44%)
Dec 12, 2014 16.04 16.75 15.92 16.69 14,275 +0.88(+5.57%)
Dec 11, 2014 15.80 16.42 15.77 15.81 4,998 -0.59(-3.60%)
Dec 10, 2014 15.80 16.40 15.76 16.40 7,249 +0.40(+2.50%)
Dec 09, 2014 15.90 16.02 15.64 16.00 5,211 +0.08(+0.50%)
Dec 08, 2014 16.29 16.29 15.07 15.92 28,893 -0.37(-2.27%)
Dec 05, 2014 17.15 17.18 16.24 16.29 13,231 -0.86(-5.01%)
Dec 04, 2014 17.14 17.15 17.11 17.15 1,292 -0.39(-2.22%)
Dec 03, 2014 17.13 17.54 17.12 17.54 1,340 +0.39(+2.27%)
Dec 02, 2014 17.12 17.75 17.11 17.15 4,340 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.