Indicators

Zealand Pharma A/S ADR (NQ: ZEAL )

17.59 UNCHANGED

Last Price Updated: 3:24 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.28	11.28	11.28	11.28	193	+0.27(+2.47%)
Apr 28, 2022	11.01	11.01	11.01	11.01	577	-0.40(-3.51%)
Apr 27, 2022	11.41	11.41	11.41	11.41	245	-0.25(-2.14%)
Apr 26, 2022	11.84	11.85	11.66	11.66	1,765	-0.70(-5.66%)
Apr 25, 2022	12.24	13.17	12.24	12.36	7,766	-0.64(-4.92%)
Apr 22, 2022	13.00	13.01	13.00	13.00	924	-0.48(-3.56%)
Apr 21, 2022	13.48	13.48	13.48	13.48	280	+0.18(+1.35%)
Apr 20, 2022	13.29	13.30	13.29	13.30	1,217	-0.49(-3.55%)
Apr 13, 2022				13.79	88	+0.54(+4.08%)
Apr 12, 2022	13.31	13.31	13.25	13.25	2,245	-0.43(-3.14%)
Apr 11, 2022	13.59	13.68	13.59	13.68	2,304	-2.44(-15.14%)
Apr 06, 2022				16.12	329	-0.18(-1.10%)
Apr 05, 2022	16.37	16.37	16.30	16.30	1,359	+0.36(+2.26%)
Apr 04, 2022	15.82	15.94	15.82	15.94	985	+0.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.