Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.68	23.28	22.08	23.28	16,200	+0.84(+3.74%)
Apr 27, 2017	22.68	22.68	21.60	22.44	9,548	-0.24(-1.06%)
Apr 26, 2017	21.48	22.92	21.48	22.68	6,553	+1.20(+5.59%)
Apr 25, 2017	21.72	21.84	21.36	21.48	14,422	+0.00(+0.00%)
Apr 24, 2017	23.04	23.04	20.52	21.48	25,528	-1.08(-4.79%)
Apr 21, 2017	23.28	23.28	22.32	22.56	7,863	-0.36(-1.57%)
Apr 20, 2017	23.16	23.76	22.44	22.92	8,315	-0.24(-1.04%)
Apr 19, 2017	23.04	24.00	22.80	23.16	16,029	-0.12(-0.52%)
Apr 18, 2017	24.84	25.68	22.80	23.28	69,946	-1.92(-7.62%)
Apr 17, 2017	22.80	25.80	22.80	25.20	88,441	+3.00(+13.51%)
Apr 13, 2017	21.96	23.64	20.76	22.20	89,630	+2.76(+14.20%)
Apr 12, 2017	20.88	20.88	19.32	19.44	32,167	-1.44(-6.90%)
Apr 11, 2017	21.48	22.08	19.80	20.88	19,011	-0.60(-2.79%)
Apr 10, 2017	21.60	22.20	21.12	21.48	12,153	-0.48(-2.19%)
Apr 07, 2017	22.68	22.68	21.48	21.96	11,314	-0.72(-3.17%)
Apr 06, 2017	22.56	22.92	20.76	22.68	41,654	+0.36(+1.61%)
Apr 05, 2017	23.52	23.59	22.08	22.32	25,003	-1.44(-6.06%)
Apr 04, 2017	24.00	24.48	22.80	23.76	32,535	-0.72(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.